← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 3596 智易
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 583 | 191.97 | 157.33 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 583 | 191.97 | 156.67 | -18.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 583 | 191.97 | 159.50 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 583 | 191.97 | 159.00 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 583 | 191.97 | 158.83 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 583 | 191.97 | 161.17 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 583 | 191.97 | 159.83 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 583 | 191.97 | 159.00 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 583 | 191.97 | 161.50 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 583 | 191.97 | 161.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 583 | 191.97 | 159.50 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 583 | 191.97 | 159.67 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 583 | 191.97 | 160.83 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 583 | 191.97 | 161.50 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 583 | 191.97 | 161.67 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 583 | 191.97 | 160.67 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 583 | 191.97 | 162.50 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 583 | 191.97 | 165.17 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 583 | 191.97 | 165.50 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 583 | 191.97 | 167.33 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 583 | 191.97 | 169.67 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 583 | 191.97 | 170.67 | -11.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,496 | 191.97 | 176.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,496 | 191.97 | 179.83 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,496 | 191.97 | 181.83 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,496 | 191.97 | 187.17 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,496 | 191.97 | 180.17 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,496 | 191.97 | 178.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,496 | 191.97 | 174.17 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,496 | 191.97 | 169.17 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,496 | 191.97 | 170.67 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,496 | 191.97 | 178.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,496 | 191.97 | 185.17 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,496 | 191.97 | 185.67 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,496 | 191.97 | 187.17 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,496 | 191.97 | 187.00 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,496 | 191.97 | 183.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,496 | 191.97 | 177.50 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,496 | 191.97 | 184.17 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,496 | 191.97 | 189.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,496 | 191.97 | 191.67 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,496 | 191.97 | 190.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,496 | 191.97 | 196.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,496 | 191.97 | 196.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,496 | 191.97 | 195.50 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,496 | 191.97 | 196.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,496 | 191.97 | 197.67 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,496 | 191.97 | 195.67 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,496 | 191.97 | 186.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,496 | 191.97 | 186.17 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,496 | 191.97 | 193.33 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,496 | 191.97 | 187.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,496 | 191.97 | 184.17 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,496 | 191.97 | 189.83 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,496 | 191.97 | 192.50 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,496 | 191.97 | 191.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,496 | 191.97 | 187.33 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,496 | 191.97 | 188.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,496 | 191.97 | 183.50 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,496 | 191.97 | 180.83 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,496 | 191.97 | 185.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,496 | 191.97 | 184.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,496 | 191.97 | 180.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,496 | 191.97 | 188.50 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,496 | 191.97 | 188.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,496 | 191.97 | 191.00 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,496 | 191.97 | 191.83 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,496 | 191.97 | 192.33 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,496 | 191.97 | 186.67 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,496 | 191.97 | 186.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,496 | 191.97 | 190.17 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,496 | 191.97 | 190.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,496 | 191.97 | 189.50 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,496 | 191.97 | 187.33 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,496 | 191.97 | 183.33 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,496 | 191.97 | 179.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,496 | 191.97 | 181.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,496 | 191.97 | 183.67 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,496 | 191.97 | 182.00 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,496 | 191.97 | 181.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,496 | 191.97 | 182.83 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,496 | 191.97 | 182.50 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,496 | 191.97 | 181.83 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,496 | 191.97 | 174.67 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,496 | 191.97 | 168.50 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,496 | 191.97 | 167.33 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,496 | 191.97 | 164.50 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,496 | 191.97 | 163.67 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,496 | 191.97 | 160.00 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,496 | 191.97 | 161.83 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,496 | 191.97 | 162.67 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,496 | 191.97 | 162.17 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,496 | 191.97 | 165.67 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,496 | 191.97 | 169.17 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,496 | 191.97 | 173.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,496 | 191.97 | 173.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,496 | 191.97 | 176.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,496 | 191.97 | 177.83 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,496 | 191.97 | 176.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,496 | 191.97 | 175.67 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,496 | 191.97 | 173.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,496 | 191.97 | 173.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,496 | 191.97 | 173.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,496 | 191.97 | 172.50 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,496 | 191.97 | 171.83 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,496 | 191.97 | 165.83 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,496 | 191.97 | 168.00 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,496 | 191.97 | 163.50 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,496 | 191.97 | 153.67 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,496 | 191.97 | 160.17 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,496 | 191.97 | 168.33 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,496 | 191.97 | 167.67 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,496 | 191.97 | 179.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,496 | 191.97 | 181.83 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,496 | 191.97 | 186.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,496 | 191.97 | 195.17 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 639 | 182.67 | 198.50 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 639 | 182.67 | 204.00 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 639 | 182.67 | 209.17 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 639 | 182.67 | 209.33 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 639 | 182.67 | 209.50 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 639 | 182.67 | 206.17 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 639 | 182.67 | 202.50 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 639 | 182.67 | 199.33 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 639 | 182.67 | 195.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 639 | 182.67 | 201.83 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 639 | 182.67 | 202.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 639 | 182.67 | 196.50 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 639 | 182.67 | 199.50 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 639 | 182.67 | 195.67 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 639 | 182.67 | 196.17 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 639 | 182.67 | 187.50 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 639 | 182.67 | 188.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 639 | 182.67 | 188.00 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 639 | 182.67 | 183.00 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 639 | 182.67 | 182.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 639 | 182.67 | 182.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 639 | 182.67 | 177.50 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 639 | 182.67 | 179.50 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 639 | 182.67 | 182.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 639 | 182.67 | 181.50 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 639 | 182.67 | 179.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 639 | 182.67 | 179.33 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 639 | 182.67 | 179.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 639 | 182.67 | 179.50 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 639 | 182.67 | 179.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 639 | 182.67 | 182.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。