← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 210 | 3,236.67 | 3,915.00 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 210 | 3,236.67 | 4,040.00 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 210 | 3,236.67 | 4,073.33 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 210 | 3,236.67 | 4,201.67 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 210 | 3,236.67 | 4,106.67 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 210 | 3,236.67 | 4,230.00 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 210 | 3,236.67 | 4,265.00 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 210 | 3,236.67 | 4,020.00 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 210 | 3,236.67 | 4,008.33 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 210 | 3,236.67 | 3,911.67 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 210 | 3,236.67 | 3,945.00 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 210 | 3,236.67 | 3,801.67 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 210 | 3,236.67 | 3,736.67 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 210 | 3,236.67 | 3,720.00 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 210 | 3,236.67 | 3,740.00 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 210 | 3,236.67 | 3,648.33 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 210 | 3,236.67 | 3,843.33 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 210 | 3,236.67 | 4,203.33 | 29.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 210 | 3,236.67 | 4,306.67 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 210 | 3,236.67 | 4,168.33 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 210 | 3,236.67 | 4,035.00 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 210 | 3,236.67 | 4,010.00 | 23.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 231 | 3,236.67 | 3,806.67 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 231 | 3,236.67 | 3,721.67 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 231 | 3,236.67 | 3,653.33 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 231 | 3,236.67 | 3,600.00 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 231 | 3,236.67 | 3,333.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 231 | 3,236.67 | 3,191.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 231 | 3,236.67 | 3,021.67 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 231 | 3,236.67 | 2,796.67 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 231 | 3,236.67 | 2,888.33 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 231 | 3,236.67 | 3,161.67 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 231 | 3,236.67 | 3,405.00 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 231 | 3,236.67 | 3,450.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 231 | 3,236.67 | 3,545.00 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 231 | 3,236.67 | 3,630.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 231 | 3,236.67 | 3,481.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 231 | 3,236.67 | 3,370.00 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 231 | 3,236.67 | 3,538.33 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 231 | 3,236.67 | 3,746.67 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 231 | 3,236.67 | 3,715.00 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 231 | 3,236.67 | 3,850.00 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 231 | 3,236.67 | 4,175.00 | 28.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 231 | 3,236.67 | 4,225.00 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 231 | 3,236.67 | 4,038.33 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 231 | 3,236.67 | 4,140.00 | 27.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 231 | 3,236.67 | 4,375.00 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 231 | 3,236.67 | 4,723.33 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 231 | 3,236.67 | 4,185.00 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 231 | 3,236.67 | 3,963.33 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 231 | 3,236.67 | 3,970.00 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 231 | 3,236.67 | 4,275.00 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 231 | 3,236.67 | 4,298.33 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 231 | 3,236.67 | 4,371.67 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 231 | 3,236.67 | 4,396.67 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 231 | 3,236.67 | 4,393.33 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 231 | 3,236.67 | 4,300.00 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 231 | 3,236.67 | 4,291.67 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 231 | 3,236.67 | 4,290.00 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 231 | 3,236.67 | 4,168.33 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 231 | 3,236.67 | 3,991.67 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 231 | 3,236.67 | 4,108.33 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 231 | 3,236.67 | 4,210.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 231 | 3,236.67 | 4,081.67 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 231 | 3,236.67 | 4,286.67 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 231 | 3,236.67 | 4,410.00 | 36.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 231 | 3,236.67 | 4,603.33 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 231 | 3,236.67 | 4,648.33 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 231 | 3,236.67 | 4,720.00 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 231 | 3,236.67 | 4,435.00 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 231 | 3,236.67 | 4,368.33 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 231 | 3,236.67 | 4,601.67 | 42.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 231 | 3,236.67 | 4,745.00 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 231 | 3,236.67 | 4,950.00 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 231 | 3,236.67 | 4,868.33 | 50.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 231 | 3,236.67 | 4,935.00 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 231 | 3,236.67 | 4,575.00 | 41.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 231 | 3,236.67 | 4,485.00 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 231 | 3,236.67 | 4,510.00 | 39.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 231 | 3,236.67 | 4,736.67 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 231 | 3,236.67 | 4,851.67 | 49.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 231 | 3,236.67 | 4,898.33 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 231 | 3,236.67 | 5,416.67 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 231 | 3,236.67 | 5,310.00 | 64.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 231 | 3,236.67 | 4,856.67 | 50.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 231 | 3,236.67 | 4,766.67 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 231 | 3,236.67 | 4,426.67 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 231 | 3,236.67 | 4,171.67 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 231 | 3,236.67 | 4,241.67 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 231 | 3,236.67 | 4,180.00 | 29.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 231 | 3,236.67 | 3,990.00 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 231 | 3,236.67 | 4,078.33 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 231 | 3,236.67 | 4,206.67 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 231 | 3,236.67 | 4,228.33 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 231 | 3,236.67 | 4,048.33 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 231 | 3,236.67 | 4,065.00 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 231 | 3,236.67 | 3,903.33 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 231 | 3,236.67 | 3,630.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 231 | 3,236.67 | 3,550.00 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 231 | 3,236.67 | 3,420.00 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 231 | 3,236.67 | 3,245.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 231 | 3,236.67 | 3,200.00 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 231 | 3,236.67 | 3,096.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 231 | 3,236.67 | 3,028.33 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 231 | 3,236.67 | 2,885.00 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 231 | 3,236.67 | 2,825.00 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 231 | 3,236.67 | 2,713.33 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 231 | 3,236.67 | 2,745.00 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 231 | 3,236.67 | 2,698.33 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 231 | 3,236.67 | 2,541.67 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 231 | 3,236.67 | 2,825.00 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 231 | 3,236.67 | 3,043.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 231 | 3,236.67 | 3,121.67 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 231 | 3,236.67 | 3,181.67 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 231 | 3,236.67 | 3,168.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 231 | 3,236.67 | 3,236.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。