← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 4583 台灣精銳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 207 | 629.67 | 455.33 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 207 | 629.67 | 463.17 | -26.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 207 | 629.67 | 471.33 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 207 | 629.67 | 469.00 | -25.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 207 | 629.67 | 472.00 | -25.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 207 | 629.67 | 476.17 | -24.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 207 | 629.67 | 466.67 | -25.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 207 | 629.67 | 458.83 | -27.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 207 | 629.67 | 467.00 | -25.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 207 | 629.67 | 467.83 | -25.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 207 | 629.67 | 463.33 | -26.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 207 | 629.67 | 459.67 | -27.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 207 | 629.67 | 470.67 | -25.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 207 | 629.67 | 473.67 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 207 | 629.67 | 485.67 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 207 | 629.67 | 478.33 | -24.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 207 | 629.67 | 478.00 | -24.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 207 | 629.67 | 494.83 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 207 | 629.67 | 500.83 | -20.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 207 | 629.67 | 508.00 | -19.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 207 | 629.67 | 499.83 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 207 | 629.67 | 497.67 | -20.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,106 | 629.67 | 498.67 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,106 | 629.67 | 508.50 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,106 | 629.67 | 507.67 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,106 | 629.67 | 507.50 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,106 | 629.67 | 485.00 | -22.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,106 | 629.67 | 472.50 | -24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,106 | 629.67 | 449.17 | -28.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,106 | 629.67 | 460.67 | -26.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,106 | 629.67 | 511.33 | -18.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,106 | 629.67 | 553.33 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,106 | 629.67 | 574.33 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,106 | 629.67 | 571.33 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,106 | 629.67 | 588.67 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,106 | 629.67 | 587.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,106 | 629.67 | 578.67 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,106 | 629.67 | 563.67 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,106 | 629.67 | 568.67 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,106 | 629.67 | 599.00 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,106 | 629.67 | 603.33 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,106 | 629.67 | 598.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,106 | 629.67 | 601.33 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,106 | 629.67 | 606.67 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,106 | 629.67 | 611.00 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,106 | 629.67 | 611.67 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,106 | 629.67 | 623.00 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,106 | 629.67 | 617.67 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 1,106 | 629.67 | 590.67 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,106 | 629.67 | 580.00 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,106 | 629.67 | 580.00 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,106 | 629.67 | 604.33 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,106 | 629.67 | 608.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,106 | 629.67 | 622.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,106 | 629.67 | 630.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,106 | 629.67 | 630.33 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,106 | 629.67 | 625.67 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,106 | 629.67 | 625.33 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,106 | 629.67 | 628.67 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,106 | 629.67 | 622.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,106 | 629.67 | 617.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,106 | 629.67 | 630.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,106 | 629.67 | 641.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,106 | 629.67 | 637.00 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,106 | 629.67 | 673.67 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,106 | 629.67 | 676.33 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,106 | 629.67 | 687.00 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,106 | 629.67 | 694.33 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,106 | 629.67 | 721.67 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,106 | 629.67 | 712.67 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,106 | 629.67 | 699.00 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,106 | 629.67 | 715.00 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,106 | 629.67 | 733.00 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,106 | 629.67 | 738.33 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,106 | 629.67 | 723.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,106 | 629.67 | 702.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,106 | 629.67 | 693.00 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,106 | 629.67 | 724.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,106 | 629.67 | 764.67 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,106 | 629.67 | 774.00 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,106 | 629.67 | 760.33 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,106 | 629.67 | 765.33 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,106 | 629.67 | 771.67 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,106 | 629.67 | 786.67 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,106 | 629.67 | 764.33 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,106 | 629.67 | 751.67 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,106 | 629.67 | 745.33 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,106 | 629.67 | 768.67 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,106 | 629.67 | 778.67 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,106 | 629.67 | 766.33 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,106 | 629.67 | 738.67 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,106 | 629.67 | 723.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,106 | 629.67 | 716.67 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,106 | 629.67 | 733.33 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,106 | 629.67 | 739.67 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,106 | 629.67 | 763.67 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,106 | 629.67 | 749.67 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,106 | 629.67 | 745.67 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,106 | 629.67 | 741.67 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,106 | 629.67 | 736.67 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,106 | 629.67 | 724.67 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,106 | 629.67 | 681.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,106 | 629.67 | 660.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,106 | 629.67 | 670.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,106 | 629.67 | 667.67 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,106 | 629.67 | 672.33 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,106 | 629.67 | 646.00 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,106 | 629.67 | 638.67 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,106 | 629.67 | 643.00 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,106 | 629.67 | 626.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,106 | 629.67 | 648.00 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,106 | 629.67 | 676.00 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,106 | 629.67 | 679.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,106 | 629.67 | 652.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,106 | 629.67 | 638.67 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,106 | 629.67 | 629.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。