← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 4763 材料*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,543 | 44.62 | 48.68 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,543 | 44.62 | 49.70 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,543 | 44.62 | 50.32 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,543 | 44.62 | 50.17 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,543 | 44.62 | 50.18 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,543 | 44.62 | 51.00 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,543 | 44.62 | 49.22 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,543 | 44.62 | 46.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,543 | 44.62 | 45.65 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,543 | 44.62 | 46.35 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,543 | 44.62 | 46.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,543 | 44.62 | 45.55 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,543 | 44.62 | 46.72 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,543 | 44.62 | 49.68 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,543 | 44.62 | 50.43 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,543 | 44.62 | 50.37 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,543 | 44.62 | 50.32 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,543 | 44.62 | 50.53 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,543 | 44.62 | 51.23 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,543 | 44.62 | 52.00 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,543 | 44.62 | 53.17 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,543 | 44.62 | 51.17 | 14.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,678 | 44.62 | 49.90 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,678 | 44.62 | 50.37 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,678 | 44.62 | 49.15 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,678 | 44.62 | 48.53 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,678 | 44.62 | 48.98 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,678 | 44.62 | 49.45 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,678 | 44.62 | 48.95 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,678 | 44.62 | 48.03 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,678 | 44.62 | 47.18 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,678 | 44.62 | 48.18 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,678 | 44.62 | 49.87 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,678 | 44.62 | 49.95 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,678 | 44.62 | 49.82 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,678 | 44.62 | 51.27 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,678 | 44.62 | 50.20 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,678 | 44.62 | 47.68 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,678 | 44.62 | 46.07 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,678 | 44.62 | 47.27 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,678 | 44.62 | 46.58 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,678 | 44.62 | 46.18 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,678 | 44.62 | 47.25 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,678 | 44.62 | 47.90 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,678 | 44.62 | 48.90 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,678 | 44.62 | 49.57 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,678 | 44.62 | 50.67 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,678 | 44.62 | 50.88 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 5,678 | 44.62 | 46.70 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,678 | 44.62 | 43.48 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,678 | 44.62 | 44.77 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,678 | 44.62 | 45.30 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,678 | 44.62 | 46.75 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,678 | 44.62 | 45.22 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,678 | 44.62 | 44.68 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,678 | 44.62 | 44.52 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,678 | 44.62 | 44.88 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,678 | 44.62 | 44.95 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,678 | 44.62 | 44.65 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,678 | 44.62 | 43.63 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,678 | 44.62 | 44.80 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,678 | 44.62 | 44.68 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,678 | 44.62 | 42.02 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,678 | 44.62 | 43.77 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,678 | 44.62 | 44.68 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,678 | 44.62 | 43.88 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,678 | 44.62 | 42.62 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,678 | 44.62 | 42.03 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,678 | 44.62 | 40.88 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,678 | 44.62 | 40.70 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,678 | 44.62 | 41.63 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,678 | 44.62 | 42.28 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,678 | 44.62 | 43.37 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,678 | 44.62 | 43.40 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,678 | 44.62 | 42.12 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,678 | 44.62 | 41.40 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,678 | 44.62 | 41.88 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,678 | 44.62 | 41.60 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,678 | 44.62 | 42.00 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,678 | 44.62 | 42.28 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,678 | 44.62 | 41.48 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,678 | 44.62 | 42.08 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,678 | 44.62 | 41.98 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,678 | 44.62 | 41.93 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,678 | 44.62 | 41.92 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,678 | 44.62 | 43.05 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,678 | 44.62 | 43.23 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,678 | 44.62 | 42.70 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,678 | 44.62 | 42.60 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,678 | 44.62 | 42.82 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,678 | 44.62 | 42.82 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,678 | 44.62 | 43.52 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,678 | 44.62 | 42.65 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,678 | 44.62 | 43.30 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,678 | 44.62 | 44.82 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,678 | 44.62 | 46.22 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,678 | 44.62 | 46.83 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,678 | 44.62 | 47.32 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,678 | 44.62 | 46.98 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,678 | 44.62 | 44.80 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,678 | 44.62 | 42.25 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,678 | 44.62 | 41.85 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,678 | 44.62 | 42.18 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,678 | 44.62 | 42.45 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,678 | 44.62 | 42.87 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,678 | 44.62 | 41.93 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,678 | 44.62 | 42.50 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,678 | 44.62 | 42.98 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,678 | 44.62 | 42.35 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,678 | 44.62 | 43.30 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,678 | 44.62 | 44.52 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,678 | 44.62 | 44.20 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,678 | 44.62 | 44.07 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,678 | 44.62 | 44.23 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,678 | 44.62 | 44.62 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。