ESTIMATED POSITION COST

006204 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	9,197	90.99	103.67	13.93%	期初推估	持股不變持股不變
2026-09-08	9,197	90.99	103.33	13.57%	期初推估	持股不變持股不變
2026-09-07	9,197	90.99	102.83	13.02%	期初推估	持股不變持股不變
2026-09-04	9,197	90.99	103.33	13.57%	期初推估	持股不變持股不變
2026-09-03	9,197	90.99	103.00	13.20%	期初推估	持股不變持股不變
2026-09-02	9,197	90.99	101.83	11.92%	期初推估	持股不變持股不變
2026-09-01	9,197	90.99	100.67	10.64%	期初推估	持股不變持股不變
2026-08-31	9,197	90.99	100.60	10.56%	期初推估	持股不變持股不變
2026-08-28	9,197	90.99	100.60	10.56%	期初推估	持股不變持股不變
2026-08-27	9,197	90.99	101.33	11.37%	期初推估	持股不變持股不變
2026-08-26	9,197	90.99	101.33	11.37%	期初推估	持股不變持股不變
2026-08-25	9,197	90.99	102.17	12.29%	期初推估	持股不變持股不變
2026-08-24	9,197	90.99	101.33	11.37%	期初推估	持股不變持股不變
2026-08-21	9,197	90.99	102.00	12.10%	期初推估	持股不變持股不變
2026-08-20	9,197	90.99	101.83	11.92%	期初推估	持股不變持股不變
2026-08-19	9,197	90.99	101.33	11.37%	期初推估	持股不變持股不變
2026-08-18	9,197	90.99	100.97	10.97%	期初推估	持股不變持股不變
2026-08-17	9,197	90.99	100.07	9.98%	期初推估	持股不變持股不變
2026-08-14	9,197	90.99	98.83	8.62%	期初推估	持股不變持股不變
2026-08-13	9,197	90.99	100.20	10.12%	期初推估	持股不變持股不變
2026-08-12	9,197	90.99	101.17	11.19%	期初推估	持股不變持股不變
2026-08-11	9,197	90.99	101.00	11.00%	期初推估	持股減少持股減少
2026-08-10	11,660	90.99	102.17	12.29%	期初推估	持股不變持股不變
2026-08-07	11,660	90.99	102.50	12.65%	期初推估	持股不變持股不變
2026-08-06	11,660	90.99	101.50	11.55%	期初推估	持股不變持股不變
2026-08-05	11,660	90.99	101.17	11.19%	期初推估	持股不變持股不變
2026-08-04	11,660	90.99	101.13	11.15%	期初推估	持股不變持股不變
2026-08-03	11,660	90.99	103.67	13.93%	期初推估	持股不變持股不變
2026-07-31	11,660	90.99	105.00	15.40%	期初推估	持股不變持股不變
2026-07-30	11,660	90.99	105.33	15.77%	期初推估	持股不變持股不變
2026-07-29	11,660	90.99	106.67	17.23%	期初推估	持股不變持股不變
2026-07-28	11,660	90.99	106.17	16.68%	期初推估	持股不變持股不變
2026-07-27	11,660	90.99	106.50	17.05%	期初推估	持股不變持股不變
2026-07-24	11,660	90.99	104.50	14.85%	期初推估	持股不變持股不變
2026-07-23	11,660	90.99	103.17	13.38%	期初推估	持股不變持股不變
2026-07-22	11,660	90.99	103.50	13.75%	期初推估	持股不變持股不變
2026-07-21	11,660	90.99	103.67	13.93%	期初推估	持股不變持股不變
2026-07-20	11,660	90.99	104.50	14.85%	期初推估	持股不變持股不變
2026-07-17	11,660	90.99	102.83	13.02%	期初推估	持股不變持股不變
2026-07-16	11,660	90.99	99.93	9.83%	期初推估	持股不變持股不變
2026-07-15	11,660	90.99	95.87	5.36%	期初推估	持股不變持股不變
2026-07-14	11,660	90.99	95.67	5.14%	期初推估	持股不變持股不變
2026-07-13	11,660	90.99	96.13	5.65%	期初推估	持股不變持股不變
2026-07-09	11,660	90.99	94.23	3.57%	期初推估	持股不變持股不變
2026-07-08	11,660	90.99	94.63	4.01%	期初推估	持股不變持股不變
2026-07-07	11,660	90.99	103.33	13.57%	期初推估	持股不變持股不變
2026-07-06	11,660	90.99	103.67	13.93%	期初推估	持股不變持股不變
2026-07-03	11,660	90.99	104.00	14.30%	期初推估	持股不變持股不變
2026-07-02	11,660	90.99	103.67	13.93%	期初推估	持股不變持股不變
2026-07-01	11,660	90.99	104.00	14.30%	期初推估	持股不變持股不變
2026-06-30	11,660	90.99	105.00	15.40%	期初推估	持股不變持股不變
2026-06-29	11,660	90.99	106.17	16.68%	期初推估	持股不變持股不變
2026-06-26	11,660	90.99	107.17	17.78%	期初推估	持股不變持股不變
2026-06-25	11,660	90.99	108.00	18.70%	期初推估	持股不變持股不變
2026-06-24	11,660	90.99	106.17	16.68%	期初推估	持股不變持股不變
2026-06-23	11,660	90.99	107.33	17.96%	期初推估	持股不變持股不變
2026-06-22	11,660	90.99	107.33	17.96%	期初推估	持股不變持股不變
2026-06-18	11,660	90.99	109.00	19.80%	期初推估	持股不變持股不變
2026-06-17	11,660	90.99	110.17	21.08%	期初推估	持股不變持股不變
2026-06-16	11,660	90.99	111.83	22.91%	期初推估	持股不變持股不變
2026-06-15	11,660	90.99	110.33	21.26%	期初推估	持股不變持股不變
2026-06-12	11,660	90.99	109.17	19.98%	期初推估	持股不變持股不變
2026-06-11	11,660	90.99	108.67	19.43%	期初推估	持股不變持股不變
2026-06-10	11,660	90.99	106.33	16.86%	期初推估	持股不變持股不變
2026-06-09	11,660	90.99	104.00	14.30%	期初推估	持股不變持股不變
2026-06-08	11,660	90.99	101.17	11.19%	期初推估	持股不變持股不變
2026-06-05	11,660	90.99	101.50	11.55%	期初推估	持股不變持股不變
2026-06-04	11,660	90.99	101.57	11.63%	期初推估	持股不變持股不變
2026-06-03	11,660	90.99	100.20	10.12%	期初推估	持股不變持股不變
2026-06-02	11,660	90.99	98.70	8.48%	期初推估	持股不變持股不變
2026-06-01	11,660	90.99	96.43	5.98%	期初推估	持股不變持股不變
2026-05-29	11,660	90.99	94.33	3.68%	期初推估	持股不變持股不變
2026-05-28	11,660	90.99	93.83	3.13%	期初推估	持股不變持股不變
2026-05-27	11,660	90.99	93.53	2.80%	期初推估	持股不變持股不變
2026-05-26	11,660	90.99	94.50	3.86%	期初推估	持股不變持股不變
2026-05-25	11,660	90.99	94.67	4.04%	期初推估	持股不變持股不變
2026-05-22	11,660	90.99	95.63	5.10%	期初推估	持股不變持股不變
2026-05-21	11,660	90.99	96.30	5.84%	期初推估	持股不變持股不變
2026-05-20	11,660	90.99	97.83	7.52%	期初推估	持股不變持股不變
2026-05-19	11,660	90.99	98.07	7.78%	期初推估	持股不變持股不變
2026-05-18	11,660	90.99	97.50	7.16%	期初推估	持股不變持股不變
2026-05-15	11,660	90.99	98.57	8.33%	期初推估	持股不變持股不變
2026-05-14	11,660	90.99	97.53	7.19%	期初推估	持股不變持股不變
2026-05-13	11,660	90.99	96.50	6.06%	期初推估	持股不變持股不變
2026-05-12	11,660	90.99	96.03	5.54%	期初推估	持股不變持股不變
2026-05-11	11,660	90.99	96.33	5.87%	期初推估	持股不變持股不變
2026-05-08	11,660	90.99	95.70	5.18%	期初推估	持股不變持股不變
2026-05-07	11,660	90.99	95.67	5.14%	期初推估	持股不變持股不變
2026-05-06	11,660	90.99	95.67	5.14%	期初推估	持股不變持股不變
2026-05-05	11,660	90.99	95.40	4.85%	期初推估	持股不變持股不變
2026-05-04	11,660	90.99	94.60	3.97%	期初推估	持股不變持股不變
2026-04-30	11,660	90.99	95.07	4.48%	期初推估	持股不變持股不變
2026-04-29	11,660	90.99	95.70	5.18%	期初推估	持股不變持股不變
2026-04-28	11,660	90.99	95.17	4.59%	期初推估	持股不變持股不變
2026-04-27	11,660	90.99	95.93	5.43%	期初推估	持股不變持股不變
2026-04-24	11,660	90.99	95.93	5.43%	期初推估	持股不變持股不變
2026-04-23	11,660	90.99	95.63	5.10%	期初推估	持股不變持股不變
2026-04-22	11,660	90.99	95.70	5.18%	期初推估	持股不變持股不變
2026-04-21	11,660	90.99	96.43	5.98%	期初推估	持股不變持股不變
2026-04-20	11,660	90.99	97.63	7.30%	期初推估	持股不變持股不變
2026-04-17	11,660	90.99	96.87	6.46%	期初推估	持股不變持股不變
2026-04-16	11,660	90.99	95.70	5.18%	期初推估	持股不變持股不變
2026-04-15	11,660	90.99	95.20	4.63%	期初推估	持股不變持股不變
2026-04-14	11,660	90.99	94.73	4.12%	期初推估	持股不變持股不變
2026-04-13	11,660	90.99	94.33	3.68%	期初推估	持股不變持股不變
2026-04-10	11,660	90.99	94.67	4.04%	期初推估	持股不變持股不變
2026-04-09	11,660	90.99	94.60	3.97%	期初推估	持股不變持股不變
2026-04-08	11,660	90.99	93.47	2.72%	期初推估	持股不變持股不變
2026-04-07	11,660	90.99	93.07	2.28%	期初推估	持股不變持股不變
2026-04-02	11,660	90.99	92.87	2.06%	期初推估	持股不變持股不變
2026-04-01	11,660	90.99	93.30	2.54%	期初推估	持股不變持股不變
2026-03-31	11,660	90.99	91.73	0.82%	期初推估	持股不變持股不變
2026-03-30	11,660	90.99	91.57	0.64%	期初推估	持股不變持股不變
2026-03-27	11,660	90.99	92.53	1.70%	期初推估	持股不變持股不變
2026-03-26	11,660	90.99	92.73	1.92%	期初推估	持股不變持股不變
2026-03-25	11,660	90.99	94.03	3.35%	期初推估	持股不變持股不變
2026-03-24	11,660	90.99	93.67	2.94%	期初推估	持股不變持股不變
2026-03-23	11,660	90.99	92.87	2.06%	期初推估	持股不變持股不變
2026-03-20	11,660	90.99	93.63	2.91%	期初推估	持股增加持股增加
2026-03-19	9,440	90.37	92.77	2.66%	期初推估	持股不變持股不變
2026-03-18	9,440	90.37	93.77	3.76%	期初推估	持股不變持股不變
2026-03-17	9,440	90.37	92.97	2.88%	期初推估	持股不變持股不變
2026-03-16	9,440	90.37	93.20	3.14%	期初推估	持股不變持股不變
2026-03-13	9,440	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-12	9,440	90.37	91.87	1.66%	期初推估	持股不變持股不變
2026-03-11	9,440	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-10	9,440	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-09	9,440	90.37	91.33	1.07%	期初推估	持股不變持股不變
2026-03-06	9,440	90.37	92.37	2.21%	期初推估	持股不變持股不變
2026-03-05	9,440	90.37	91.70	1.48%	期初推估	持股不變持股不變
2026-03-04	9,440	90.37	92.30	2.14%	期初推估	持股不變持股不變
2026-03-03	9,440	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	9,440	90.37	92.83	2.73%	期初推估	持股不變持股不變
2026-02-26	9,440	90.37	92.57	2.43%	期初推估	持股不變持股不變
2026-02-25	9,440	90.37	94.50	4.57%	期初推估	持股不變持股不變
2026-02-24	9,440	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	9,440	90.37	93.93	3.95%	期初推估	持股不變持股不變
2026-02-11	9,440	90.37	92.00	1.81%	期初推估	持股不變持股不變
2026-02-10	9,440	90.37	92.10	1.92%	期初推估	持股不變持股不變
2026-02-09	9,440	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	9,440	90.37	91.80	1.59%	期初推估	持股不變持股不變
2026-02-05	9,440	90.37	90.90	0.59%	期初推估	持股不變持股不變
2026-02-04	9,440	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	9,440	90.37	90.63	0.30%	期初推估	持股不變持股不變
2026-02-02	9,440	90.37	89.83	-0.59%	期初推估	持股不變持股不變
2026-01-30	9,440	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	9,440	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	9,440	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	9,440	90.37	89.87	-0.55%	期初推估	持股不變持股不變
2026-01-26	9,440	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。