← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,875 | 209.21 | 506.33 | 142.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,875 | 209.21 | 509.67 | 143.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,875 | 209.21 | 492.67 | 135.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,875 | 209.21 | 462.33 | 120.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,875 | 209.21 | 483.67 | 131.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,875 | 209.21 | 514.33 | 145.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,875 | 209.21 | 531.00 | 153.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,875 | 209.21 | 490.67 | 134.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,875 | 209.21 | 480.83 | 129.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,875 | 209.21 | 470.33 | 124.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,875 | 209.21 | 448.33 | 114.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,875 | 209.21 | 436.50 | 108.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,875 | 209.21 | 438.50 | 109.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,875 | 209.21 | 444.50 | 112.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,875 | 209.21 | 459.83 | 119.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,875 | 209.21 | 461.50 | 120.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,875 | 209.21 | 485.33 | 131.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,875 | 209.21 | 500.67 | 139.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,875 | 209.21 | 494.83 | 136.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,875 | 209.21 | 485.17 | 131.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,875 | 209.21 | 475.33 | 127.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,875 | 209.21 | 483.67 | 131.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,845 | 209.21 | 476.33 | 127.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,845 | 209.21 | 481.17 | 129.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,845 | 209.21 | 475.00 | 127.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,845 | 209.21 | 479.17 | 129.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,845 | 209.21 | 437.83 | 109.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,845 | 209.21 | 427.33 | 104.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,845 | 209.21 | 411.33 | 96.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,845 | 209.21 | 388.17 | 85.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,845 | 209.21 | 407.17 | 94.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,845 | 209.21 | 435.00 | 107.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,845 | 209.21 | 468.67 | 124.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,845 | 209.21 | 490.00 | 134.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,845 | 209.21 | 522.67 | 149.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,845 | 209.21 | 544.00 | 160.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,845 | 209.21 | 503.33 | 140.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,845 | 209.21 | 485.33 | 131.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,845 | 209.21 | 528.00 | 152.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,845 | 209.21 | 587.67 | 180.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,845 | 209.21 | 629.67 | 200.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,845 | 209.21 | 621.33 | 196.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,845 | 209.21 | 635.33 | 203.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,845 | 209.21 | 586.33 | 180.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,845 | 209.21 | 565.33 | 170.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,845 | 209.21 | 562.00 | 168.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,845 | 209.21 | 589.00 | 181.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,845 | 209.21 | 597.33 | 185.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,845 | 209.21 | 593.67 | 183.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,845 | 209.21 | 621.33 | 196.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,845 | 209.21 | 616.33 | 194.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,845 | 209.21 | 577.67 | 176.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,845 | 209.21 | 600.67 | 187.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,845 | 209.21 | 599.33 | 186.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,845 | 209.21 | 588.33 | 181.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,845 | 209.21 | 597.00 | 185.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,845 | 209.21 | 632.33 | 202.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,845 | 209.21 | 641.33 | 206.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,845 | 209.21 | 629.67 | 200.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,845 | 209.21 | 618.33 | 195.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,845 | 209.21 | 589.67 | 181.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,845 | 209.21 | 555.67 | 165.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,845 | 209.21 | 522.83 | 149.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,845 | 209.21 | 518.00 | 147.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,845 | 209.21 | 535.00 | 155.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,845 | 209.21 | 493.33 | 135.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,845 | 209.21 | 489.00 | 133.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,845 | 209.21 | 492.00 | 135.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,845 | 209.21 | 513.00 | 145.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,845 | 209.21 | 523.00 | 149.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,845 | 209.21 | 548.00 | 161.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,845 | 209.21 | 509.83 | 143.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,845 | 209.21 | 495.67 | 136.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,845 | 209.21 | 540.67 | 158.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,845 | 209.21 | 532.67 | 154.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,845 | 209.21 | 537.33 | 156.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,845 | 209.21 | 504.00 | 140.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,845 | 209.21 | 467.83 | 123.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,845 | 209.21 | 429.83 | 105.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,845 | 209.21 | 405.83 | 93.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,845 | 209.21 | 383.83 | 83.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,845 | 209.21 | 414.83 | 98.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,845 | 209.21 | 447.17 | 113.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,845 | 209.21 | 430.50 | 105.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,845 | 209.21 | 415.67 | 98.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,845 | 209.21 | 411.17 | 96.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,845 | 209.21 | 406.83 | 94.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,845 | 209.21 | 419.83 | 100.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,845 | 209.21 | 417.33 | 99.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,845 | 209.21 | 431.00 | 106.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,845 | 209.21 | 433.67 | 107.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,845 | 209.21 | 411.67 | 96.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,845 | 209.21 | 386.33 | 84.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,845 | 209.21 | 380.67 | 81.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,845 | 209.21 | 356.00 | 70.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,845 | 209.21 | 345.83 | 65.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,845 | 209.21 | 327.50 | 56.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,845 | 209.21 | 317.17 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,845 | 209.21 | 314.67 | 50.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,845 | 209.21 | 302.67 | 44.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,845 | 209.21 | 274.00 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,845 | 209.21 | 256.17 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,845 | 209.21 | 252.67 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,845 | 209.21 | 254.83 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,845 | 209.21 | 261.00 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,845 | 209.21 | 264.83 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,845 | 209.21 | 261.50 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,845 | 209.21 | 244.67 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,845 | 209.21 | 225.50 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,845 | 209.21 | 221.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,845 | 209.21 | 218.83 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,845 | 209.21 | 210.83 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,845 | 209.21 | 223.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,845 | 209.21 | 224.83 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,845 | 209.21 | 216.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,845 | 209.21 | 208.50 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,845 | 209.21 | 198.50 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,845 | 209.21 | 202.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,845 | 209.21 | 210.33 | 0.54% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-19 | 98 | 166.33 | 210.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 98 | 166.33 | 204.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 98 | 166.33 | 199.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 98 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 98 | 166.33 | 181.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 98 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 98 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 98 | 166.33 | 167.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 98 | 166.33 | 161.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 98 | 166.33 | 175.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 98 | 166.33 | 180.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 98 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 98 | 166.33 | 196.50 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 98 | 166.33 | 200.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 98 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 98 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 98 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 98 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 98 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 98 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 98 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 98 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 98 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 98 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 98 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 98 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 98 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 98 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 98 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 98 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 98 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。