← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 5234 達興材料
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 259 | 361.17 | 295.33 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 259 | 361.17 | 298.00 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 259 | 361.17 | 300.50 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 259 | 361.17 | 292.17 | -19.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 259 | 361.17 | 295.33 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 259 | 361.17 | 298.83 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 259 | 361.17 | 300.17 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 259 | 361.17 | 297.17 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 259 | 361.17 | 304.17 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 259 | 361.17 | 302.83 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 259 | 361.17 | 300.00 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 259 | 361.17 | 298.33 | -17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 259 | 361.17 | 302.17 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 259 | 361.17 | 301.17 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 259 | 361.17 | 298.83 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 259 | 361.17 | 298.17 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 259 | 361.17 | 309.83 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 259 | 361.17 | 321.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 259 | 361.17 | 330.33 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 259 | 361.17 | 339.17 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 259 | 361.17 | 337.33 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 259 | 361.17 | 334.83 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 818 | 361.17 | 333.67 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 818 | 361.17 | 329.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 818 | 361.17 | 332.67 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 818 | 361.17 | 334.17 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 818 | 361.17 | 322.67 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 818 | 361.17 | 318.83 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 818 | 361.17 | 313.17 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 818 | 361.17 | 295.00 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 818 | 361.17 | 298.67 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 818 | 361.17 | 311.17 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 818 | 361.17 | 328.00 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 818 | 361.17 | 332.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 818 | 361.17 | 341.17 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 818 | 361.17 | 343.17 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 818 | 361.17 | 340.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 818 | 361.17 | 338.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 818 | 361.17 | 348.50 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 818 | 361.17 | 369.00 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 818 | 361.17 | 375.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 818 | 361.17 | 361.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 818 | 361.17 | 376.17 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 818 | 361.17 | 382.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 818 | 361.17 | 384.00 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 818 | 361.17 | 391.83 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 818 | 361.17 | 417.00 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 818 | 361.17 | 401.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 818 | 361.17 | 389.50 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 818 | 361.17 | 384.00 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 818 | 361.17 | 386.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 818 | 361.17 | 386.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 818 | 361.17 | 391.00 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 818 | 361.17 | 400.50 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 818 | 361.17 | 394.17 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 818 | 361.17 | 383.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 818 | 361.17 | 390.67 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 818 | 361.17 | 391.00 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 818 | 361.17 | 390.17 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 818 | 361.17 | 379.33 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 818 | 361.17 | 391.50 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 818 | 361.17 | 392.83 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 818 | 361.17 | 382.00 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 818 | 361.17 | 395.83 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 818 | 361.17 | 394.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 818 | 361.17 | 402.83 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 818 | 361.17 | 404.00 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 818 | 361.17 | 411.17 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 818 | 361.17 | 411.00 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 818 | 361.17 | 417.50 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 818 | 361.17 | 432.67 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 818 | 361.17 | 444.33 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 818 | 361.17 | 448.17 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 818 | 361.17 | 438.17 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 818 | 361.17 | 416.00 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 818 | 361.17 | 404.50 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 818 | 361.17 | 401.67 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 818 | 361.17 | 400.67 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 818 | 361.17 | 406.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 818 | 361.17 | 418.17 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 818 | 361.17 | 418.50 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 818 | 361.17 | 430.83 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 818 | 361.17 | 414.17 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 818 | 361.17 | 409.67 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 818 | 361.17 | 404.33 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 818 | 361.17 | 415.67 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 818 | 361.17 | 428.17 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 818 | 361.17 | 439.00 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 818 | 361.17 | 450.83 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 818 | 361.17 | 447.00 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 818 | 361.17 | 424.83 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 818 | 361.17 | 423.50 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 818 | 361.17 | 434.83 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 818 | 361.17 | 448.67 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 818 | 361.17 | 467.83 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 818 | 361.17 | 458.17 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 818 | 361.17 | 455.83 | 26.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 818 | 361.17 | 438.50 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 818 | 361.17 | 423.83 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 818 | 361.17 | 417.83 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 818 | 361.17 | 402.33 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 818 | 361.17 | 397.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 818 | 361.17 | 399.50 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 818 | 361.17 | 404.33 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 818 | 361.17 | 384.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 818 | 361.17 | 362.50 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 818 | 361.17 | 361.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 818 | 361.17 | 354.67 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 818 | 361.17 | 334.33 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 818 | 361.17 | 341.67 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 818 | 361.17 | 353.00 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 818 | 361.17 | 365.00 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 818 | 361.17 | 369.83 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 818 | 361.17 | 358.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 818 | 361.17 | 361.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。