← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 5469 瀚宇博
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,180 | 96.68 | 72.13 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,180 | 96.68 | 71.63 | -25.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,180 | 96.68 | 72.30 | -25.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,180 | 96.68 | 71.57 | -25.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,180 | 96.68 | 72.20 | -25.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,180 | 96.68 | 73.80 | -23.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,180 | 96.68 | 74.60 | -22.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,180 | 96.68 | 74.07 | -23.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,180 | 96.68 | 74.77 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,180 | 96.68 | 73.00 | -24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,180 | 96.68 | 72.03 | -25.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,180 | 96.68 | 70.90 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,180 | 96.68 | 71.20 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,180 | 96.68 | 71.13 | -26.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,180 | 96.68 | 71.97 | -25.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,180 | 96.68 | 72.77 | -24.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,180 | 96.68 | 74.43 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,180 | 96.68 | 74.80 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,180 | 96.68 | 75.07 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,180 | 96.68 | 77.13 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,180 | 96.68 | 76.67 | -20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,180 | 96.68 | 75.63 | -21.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,607 | 96.68 | 75.27 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,607 | 96.68 | 71.60 | -25.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,607 | 96.68 | 69.97 | -27.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,607 | 96.68 | 70.57 | -27.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,607 | 96.68 | 67.83 | -29.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,607 | 96.68 | 67.63 | -30.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,607 | 96.68 | 66.87 | -30.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,607 | 96.68 | 63.70 | -34.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,607 | 96.68 | 65.60 | -32.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,607 | 96.68 | 68.30 | -29.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,607 | 96.68 | 71.47 | -26.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,607 | 96.68 | 72.13 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,607 | 96.68 | 71.60 | -25.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,607 | 96.68 | 72.00 | -25.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,607 | 96.68 | 70.03 | -27.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,607 | 96.68 | 67.67 | -30.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,607 | 96.68 | 69.07 | -28.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,607 | 96.68 | 73.97 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,607 | 96.68 | 76.23 | -21.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,607 | 96.68 | 75.90 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,607 | 96.68 | 80.67 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,607 | 96.68 | 81.07 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,607 | 96.68 | 83.17 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,607 | 96.68 | 85.10 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,607 | 96.68 | 88.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,607 | 96.68 | 87.87 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,607 | 96.68 | 90.87 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,607 | 96.68 | 88.03 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,607 | 96.68 | 86.03 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,607 | 96.68 | 85.70 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,607 | 96.68 | 88.10 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,607 | 96.68 | 90.10 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,607 | 96.68 | 86.80 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,607 | 96.68 | 85.97 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,607 | 96.68 | 86.67 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,607 | 96.68 | 86.37 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,607 | 96.68 | 83.73 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,607 | 96.68 | 80.13 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,607 | 96.68 | 82.57 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,607 | 96.68 | 82.40 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,607 | 96.68 | 78.97 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,607 | 96.68 | 83.93 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,607 | 96.68 | 86.10 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,607 | 96.68 | 86.93 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,607 | 96.68 | 85.37 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,607 | 96.68 | 85.57 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,607 | 96.68 | 85.63 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,607 | 96.68 | 85.33 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,607 | 96.68 | 86.77 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,607 | 96.68 | 83.33 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,607 | 96.68 | 83.67 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,607 | 96.68 | 82.93 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,607 | 96.68 | 81.27 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,607 | 96.68 | 79.10 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,607 | 96.68 | 79.60 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,607 | 96.68 | 78.13 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,607 | 96.68 | 80.40 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,607 | 96.68 | 81.67 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,607 | 96.68 | 81.67 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,607 | 96.68 | 83.77 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,607 | 96.68 | 84.40 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,607 | 96.68 | 82.37 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,607 | 96.68 | 84.13 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,607 | 96.68 | 83.97 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,607 | 96.68 | 84.53 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,607 | 96.68 | 83.20 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,607 | 96.68 | 82.67 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,607 | 96.68 | 85.27 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,607 | 96.68 | 91.23 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,607 | 96.68 | 90.23 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,607 | 96.68 | 92.67 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,607 | 96.68 | 92.57 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,607 | 96.68 | 96.50 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,607 | 96.68 | 95.90 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,607 | 96.68 | 96.80 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,607 | 96.68 | 94.87 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,607 | 96.68 | 92.47 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,607 | 96.68 | 91.50 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,607 | 96.68 | 91.77 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,607 | 96.68 | 88.57 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,607 | 96.68 | 90.13 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,607 | 96.68 | 85.37 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,607 | 96.68 | 83.50 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,607 | 96.68 | 80.63 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,607 | 96.68 | 80.70 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,607 | 96.68 | 82.13 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,607 | 96.68 | 80.97 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,607 | 96.68 | 81.67 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,607 | 96.68 | 82.97 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,607 | 96.68 | 83.40 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,607 | 96.68 | 82.73 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,607 | 96.68 | 82.03 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,607 | 96.68 | 82.50 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,607 | 96.68 | 86.70 | -10.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,409 | 105.17 | 87.70 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,409 | 105.17 | 89.33 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,409 | 105.17 | 88.63 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,409 | 105.17 | 87.60 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,409 | 105.17 | 87.03 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,409 | 105.17 | 87.73 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,409 | 105.17 | 88.57 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,409 | 105.17 | 85.43 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,409 | 105.17 | 81.13 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,409 | 105.17 | 88.17 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,409 | 105.17 | 89.17 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,409 | 105.17 | 87.93 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,409 | 105.17 | 92.67 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,409 | 105.17 | 93.17 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,409 | 105.17 | 93.13 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,409 | 105.17 | 95.33 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,409 | 105.17 | 100.47 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,409 | 105.17 | 98.23 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,409 | 105.17 | 95.47 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,409 | 105.17 | 94.97 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,409 | 105.17 | 96.03 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,409 | 105.17 | 94.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,409 | 105.17 | 99.13 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,409 | 105.17 | 101.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,409 | 105.17 | 97.77 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,409 | 105.17 | 94.77 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,409 | 105.17 | 98.60 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,409 | 105.17 | 103.33 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,409 | 105.17 | 101.80 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,409 | 105.17 | 102.00 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,409 | 105.17 | 105.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。