← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,502 | 102.29 | 112.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,502 | 102.29 | 114.33 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,502 | 102.29 | 112.50 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,502 | 102.29 | 111.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,502 | 102.29 | 112.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,502 | 102.29 | 113.00 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,502 | 102.29 | 113.67 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,502 | 102.29 | 115.17 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,502 | 102.29 | 114.33 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,502 | 102.29 | 115.17 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,502 | 102.29 | 116.00 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,502 | 102.29 | 114.17 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,502 | 102.29 | 115.50 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,502 | 102.29 | 114.17 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,502 | 102.29 | 111.00 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,502 | 102.29 | 109.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,502 | 102.29 | 109.17 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,502 | 102.29 | 109.67 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,502 | 102.29 | 112.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,502 | 102.29 | 113.67 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,502 | 102.29 | 114.00 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,502 | 102.29 | 113.83 | 11.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,462 | 102.29 | 109.00 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,462 | 102.29 | 109.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,462 | 102.29 | 109.83 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,462 | 102.29 | 112.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,462 | 102.29 | 111.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,462 | 102.29 | 112.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,462 | 102.29 | 112.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,462 | 102.29 | 110.83 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,462 | 102.29 | 112.50 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,462 | 102.29 | 120.17 | 17.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,355 | 104.33 | 119.67 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,355 | 104.33 | 119.83 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,355 | 104.33 | 120.50 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,355 | 104.33 | 122.83 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,355 | 104.33 | 122.33 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,355 | 104.33 | 121.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,355 | 104.33 | 120.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,355 | 104.33 | 120.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,355 | 104.33 | 118.33 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,355 | 104.33 | 117.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,355 | 104.33 | 116.50 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,355 | 104.33 | 115.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,355 | 104.33 | 115.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,355 | 104.33 | 114.67 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,355 | 104.33 | 116.33 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,355 | 104.33 | 116.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 5,355 | 104.33 | 116.67 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,355 | 104.33 | 115.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,355 | 104.33 | 113.67 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,355 | 104.33 | 115.33 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,355 | 104.33 | 114.33 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,355 | 104.33 | 116.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,355 | 104.33 | 117.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,355 | 104.33 | 114.83 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,355 | 104.33 | 115.33 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,355 | 104.33 | 116.33 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,355 | 104.33 | 119.33 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,355 | 104.33 | 121.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,355 | 104.33 | 121.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,355 | 104.33 | 119.00 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,355 | 104.33 | 118.33 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,355 | 104.33 | 115.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,355 | 104.33 | 117.83 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,355 | 104.33 | 118.83 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,355 | 104.33 | 116.83 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,355 | 104.33 | 112.50 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,355 | 104.33 | 108.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,355 | 104.33 | 108.00 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,355 | 104.33 | 108.17 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,355 | 104.33 | 107.83 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,355 | 104.33 | 108.00 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,355 | 104.33 | 109.83 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,355 | 104.33 | 111.83 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,355 | 104.33 | 111.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,355 | 104.33 | 111.50 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,355 | 104.33 | 110.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,355 | 104.33 | 109.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,355 | 104.33 | 107.17 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,355 | 104.33 | 108.33 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,355 | 104.33 | 108.50 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,355 | 104.33 | 110.17 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,355 | 104.33 | 112.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,355 | 104.33 | 112.83 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,355 | 104.33 | 115.33 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,355 | 104.33 | 116.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,355 | 104.33 | 114.83 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,355 | 104.33 | 115.00 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,355 | 104.33 | 116.33 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,355 | 104.33 | 117.83 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,355 | 104.33 | 117.00 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,355 | 104.33 | 117.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,355 | 104.33 | 121.67 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,355 | 104.33 | 120.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,355 | 104.33 | 119.83 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,355 | 104.33 | 118.67 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,355 | 104.33 | 119.17 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,355 | 104.33 | 117.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,355 | 104.33 | 116.67 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,355 | 104.33 | 115.83 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,355 | 104.33 | 112.50 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,355 | 104.33 | 109.50 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,355 | 104.33 | 107.83 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,355 | 104.33 | 108.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,355 | 104.33 | 109.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,355 | 104.33 | 107.83 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,355 | 104.33 | 107.83 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,355 | 104.33 | 109.50 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,355 | 104.33 | 110.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,355 | 104.33 | 111.00 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,355 | 104.33 | 111.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,355 | 104.33 | 108.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,355 | 104.33 | 106.33 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,355 | 104.33 | 104.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,355 | 104.33 | 104.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。