ESTIMATED POSITION COST

006204 × 5880 合庫金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	41,621	22.61	26.72	18.19%	期初推估	持股不變持股不變
2026-09-08	41,621	22.61	26.63	17.82%	期初推估	持股不變持股不變
2026-09-07	41,621	22.61	26.52	17.30%	期初推估	持股不變持股不變
2026-09-04	41,621	22.61	26.55	17.45%	期初推估	持股不變持股不變
2026-09-03	41,621	22.61	26.60	17.67%	期初推估	持股不變持股不變
2026-09-02	41,621	22.61	26.03	15.16%	期初推估	持股不變持股不變
2026-09-01	41,621	22.61	25.53	12.95%	期初推估	持股不變持股不變
2026-08-31	41,621	22.61	25.42	12.44%	期初推估	持股不變持股不變
2026-08-28	41,621	22.61	25.20	11.48%	期初推估	持股不變持股不變
2026-08-27	41,621	22.61	25.10	11.04%	期初推估	持股不變持股不變
2026-08-26	41,621	22.61	24.98	10.52%	期初推估	持股不變持股不變
2026-08-25	41,621	22.61	25.08	10.96%	期初推估	持股不變持股不變
2026-08-24	41,621	22.61	25.02	10.67%	期初推估	持股不變持股不變
2026-08-21	41,621	22.61	24.97	10.45%	期初推估	持股不變持股不變
2026-08-20	41,621	22.61	24.83	9.86%	期初推估	持股不變持股不變
2026-08-19	41,621	22.61	24.82	9.78%	期初推估	持股不變持股不變
2026-08-18	41,621	22.61	24.88	10.08%	期初推估	持股不變持股不變
2026-08-17	41,621	22.61	24.68	9.19%	期初推估	持股不變持股不變
2026-08-14	41,621	22.61	24.15	6.83%	期初推估	持股不變持股不變
2026-08-13	41,621	22.61	24.12	6.69%	期初推估	持股不變持股不變
2026-08-12	41,621	22.61	24.02	6.24%	期初推估	持股不變持股不變
2026-08-11	41,621	22.61	24.25	7.28%	期初推估	持股減少持股減少
2026-08-10	42,005	23.17	26.18	13.00%	期初推估	持股增加持股增加
2026-08-07	40,980	23.75	26.17	10.18%	期初推估	持股不變持股不變
2026-08-06	40,980	23.75	26.30	10.74%	期初推估	持股不變持股不變
2026-08-05	40,980	23.75	26.63	12.14%	期初推估	持股不變持股不變
2026-08-04	40,980	23.75	26.60	12.00%	期初推估	持股不變持股不變
2026-08-03	40,980	23.75	27.00	13.68%	期初推估	持股不變持股不變
2026-07-31	40,980	23.75	27.28	14.88%	期初推估	持股不變持股不變
2026-07-30	40,980	23.75	26.60	12.00%	期初推估	持股不變持股不變
2026-07-29	40,980	23.75	26.00	9.47%	期初推估	持股不變持股不變
2026-07-28	40,980	23.75	25.85	8.84%	期初推估	持股不變持股不變
2026-07-27	40,980	23.75	25.82	8.70%	期初推估	持股不變持股不變
2026-07-24	40,980	23.75	25.53	7.51%	期初推估	持股不變持股不變
2026-07-23	40,980	23.75	25.58	7.72%	期初推估	持股不變持股不變
2026-07-22	40,980	23.75	25.62	7.86%	期初推估	持股不變持股不變
2026-07-21	40,980	23.75	25.70	8.21%	期初推估	持股不變持股不變
2026-07-20	40,980	23.75	25.48	7.30%	期初推估	持股不變持股不變
2026-07-17	40,980	23.75	25.38	6.88%	期初推估	持股不變持股不變
2026-07-16	40,980	23.75	25.38	6.88%	期初推估	持股不變持股不變
2026-07-15	40,980	23.75	25.43	7.09%	期初推估	持股不變持股不變
2026-07-14	40,980	23.75	25.12	5.75%	期初推估	持股不變持股不變
2026-07-13	40,980	23.75	25.17	5.96%	期初推估	持股不變持股不變
2026-07-09	40,980	23.75	25.10	5.68%	期初推估	持股不變持股不變
2026-07-08	40,980	23.75	25.02	5.33%	期初推估	持股不變持股不變
2026-07-07	40,980	23.75	24.90	4.84%	期初推估	持股不變持股不變
2026-07-06	40,980	23.75	24.83	4.56%	期初推估	持股不變持股不變
2026-07-03	40,980	23.75	24.67	3.86%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	40,980	23.75	24.87	4.70%	期初推估	持股不變持股不變
2026-06-29	40,980	23.75	24.87	4.70%	期初推估	持股不變持股不變
2026-06-26	40,980	23.75	24.82	4.49%	期初推估	持股不變持股不變
2026-06-25	40,980	23.75	24.85	4.63%	期初推估	持股不變持股不變
2026-06-24	40,980	23.75	24.45	2.95%	期初推估	持股不變持股不變
2026-06-23	40,980	23.75	24.50	3.16%	期初推估	持股不變持股不變
2026-06-22	40,980	23.75	24.52	3.23%	期初推估	持股不變持股不變
2026-06-18	40,980	23.75	24.82	4.49%	期初推估	持股不變持股不變
2026-06-17	40,980	23.75	24.75	4.21%	期初推估	持股不變持股不變
2026-06-16	40,980	23.75	24.47	3.02%	期初推估	持股不變持股不變
2026-06-15	40,980	23.75	24.17	1.75%	期初推估	持股不變持股不變
2026-06-12	40,980	23.75	24.07	1.33%	期初推估	持股不變持股不變
2026-06-11	40,980	23.75	23.78	0.14%	期初推估	持股不變持股不變
2026-06-10	40,980	23.75	23.78	0.14%	期初推估	持股不變持股不變
2026-06-09	40,980	23.75	23.63	-0.49%	期初推估	持股不變持股不變
2026-06-08	40,980	23.75	23.10	-2.74%	期初推估	持股不變持股不變
2026-06-05	40,980	23.75	23.48	-1.12%	期初推估	持股不變持股不變
2026-06-04	40,980	23.75	23.68	-0.28%	期初推估	持股不變持股不變
2026-06-03	40,980	23.75	23.28	-1.96%	期初推估	持股不變持股不變
2026-06-02	40,980	23.75	22.95	-3.37%	期初推估	持股不變持股不變
2026-06-01	40,980	23.75	22.80	-4.00%	期初推估	持股不變持股不變
2026-05-29	40,980	23.75	22.77	-4.14%	期初推估	持股不變持股不變
2026-05-28	40,980	23.75	22.70	-4.42%	期初推估	持股不變持股不變
2026-05-27	40,980	23.75	22.73	-4.28%	期初推估	持股不變持股不變
2026-05-26	40,980	23.75	22.72	-4.35%	期初推估	持股不變持股不變
2026-05-25	40,980	23.75	22.65	-4.63%	期初推估	持股不變持股不變
2026-05-22	40,980	23.75	22.72	-4.35%	期初推估	持股不變持股不變
2026-05-21	40,980	23.75	22.73	-4.28%	期初推估	持股不變持股不變
2026-05-20	40,980	23.75	22.77	-4.14%	期初推估	持股不變持股不變
2026-05-19	40,980	23.75	22.82	-3.93%	期初推估	持股不變持股不變
2026-05-18	40,980	23.75	22.73	-4.28%	期初推估	持股不變持股不變
2026-05-15	40,980	23.75	22.85	-3.79%	期初推估	持股不變持股不變
2026-05-14	40,980	23.75	22.82	-3.93%	期初推估	持股不變持股不變
2026-05-13	40,980	23.75	22.88	-3.65%	期初推估	持股不變持股不變
2026-05-12	40,980	23.75	22.88	-3.65%	期初推估	持股不變持股不變
2026-05-11	40,980	23.75	23.05	-2.95%	期初推估	持股不變持股不變
2026-05-08	40,980	23.75	23.05	-2.95%	期初推估	持股不變持股不變
2026-05-07	40,980	23.75	23.02	-3.09%	期初推估	持股不變持股不變
2026-05-06	40,980	23.75	22.98	-3.23%	期初推估	持股不變持股不變
2026-05-05	40,980	23.75	22.90	-3.58%	期初推估	持股不變持股不變
2026-05-04	40,980	23.75	22.95	-3.37%	期初推估	持股不變持股不變
2026-04-30	40,980	23.75	23.00	-3.16%	期初推估	持股不變持股不變
2026-04-29	40,980	23.75	23.10	-2.74%	期初推估	持股不變持股不變
2026-04-28	40,980	23.75	22.98	-3.23%	期初推估	持股不變持股不變
2026-04-27	40,980	23.75	22.93	-3.44%	期初推估	持股不變持股不變
2026-04-24	40,980	23.75	23.07	-2.88%	期初推估	持股不變持股不變
2026-04-23	40,980	23.75	23.20	-2.32%	期初推估	持股不變持股不變
2026-04-22	40,980	23.75	23.45	-1.26%	期初推估	持股不變持股不變
2026-04-21	40,980	23.75	23.62	-0.56%	期初推估	持股不變持股不變
2026-04-20	40,980	23.75	23.75	0.00%	期初推估	持股不變持股不變
2026-04-17	40,980	23.75	23.83	0.35%	期初推估	持股不變持股不變
2026-04-16	40,980	23.75	23.88	0.56%	期初推估	持股不變持股不變
2026-04-15	40,980	23.75	23.85	0.42%	期初推估	持股不變持股不變
2026-04-14	40,980	23.75	23.92	0.70%	期初推估	持股不變持股不變
2026-04-13	40,980	23.75	23.83	0.35%	期初推估	持股不變持股不變
2026-04-10	40,980	23.75	23.92	0.70%	期初推估	持股不變持股不變
2026-04-09	40,980	23.75	23.95	0.84%	期初推估	持股不變持股不變
2026-04-08	40,980	23.75	23.80	0.21%	期初推估	持股不變持股不變
2026-04-07	40,980	23.75	23.68	-0.28%	期初推估	持股不變持股不變
2026-04-02	40,980	23.75	23.72	-0.14%	期初推估	持股不變持股不變
2026-04-01	40,980	23.75	23.78	0.14%	期初推估	持股不變持股不變
2026-03-31	40,980	23.75	23.40	-1.47%	期初推估	持股不變持股不變
2026-03-30	40,980	23.75	23.17	-2.46%	期初推估	持股不變持股不變
2026-03-27	40,980	23.75	23.45	-1.26%	期初推估	持股不變持股不變
2026-03-26	40,980	23.75	23.50	-1.05%	期初推估	持股不變持股不變
2026-03-25	40,980	23.75	23.28	-1.96%	期初推估	持股不變持股不變
2026-03-24	40,980	23.75	22.93	-3.44%	期初推估	持股不變持股不變
2026-03-23	40,980	23.75	22.65	-4.63%	期初推估	持股不變持股不變
2026-03-20	40,980	23.75	22.98	-3.23%	期初推估	持股減少持股減少
2026-03-19	45,426	23.75	23.00	-3.16%	期初推估	持股不變持股不變
2026-03-18	45,426	23.75	23.22	-2.25%	期初推估	持股不變持股不變
2026-03-17	45,426	23.75	23.13	-2.60%	期初推估	持股不變持股不變
2026-03-16	45,426	23.75	23.08	-2.81%	期初推估	持股不變持股不變
2026-03-13	45,426	23.75	23.07	-2.88%	期初推估	持股不變持股不變
2026-03-12	45,426	23.75	23.15	-2.53%	期初推估	持股不變持股不變
2026-03-11	45,426	23.75	23.32	-1.82%	期初推估	持股不變持股不變
2026-03-10	45,426	23.75	23.18	-2.39%	期初推估	持股不變持股不變
2026-03-09	45,426	23.75	22.95	-3.37%	期初推估	持股不變持股不變
2026-03-06	45,426	23.75	23.42	-1.40%	期初推估	持股不變持股不變
2026-03-05	45,426	23.75	23.50	-1.05%	期初推估	持股不變持股不變
2026-03-04	45,426	23.75	23.53	-0.91%	期初推估	持股不變持股不變
2026-03-03	45,426	23.75	23.93	0.77%	期初推估	持股不變持股不變
2026-03-02	45,426	23.75	23.88	0.56%	期初推估	持股不變持股不變
2026-02-26	45,426	23.75	24.00	1.05%	期初推估	持股不變持股不變
2026-02-25	45,426	23.75	23.97	0.91%	期初推估	持股不變持股不變
2026-02-24	45,426	23.75	24.10	1.47%	期初推估	持股不變持股不變
2026-02-23	45,426	23.75	24.20	1.89%	期初推估	持股不變持股不變
2026-02-11	45,426	23.75	23.93	0.77%	期初推估	持股不變持股不變
2026-02-10	45,426	23.75	23.83	0.35%	期初推估	持股不變持股不變
2026-02-09	45,426	23.75	23.75	0.00%	期初推估	持股不變持股不變
2026-02-06	45,426	23.75	23.62	-0.56%	期初推估	持股不變持股不變
2026-02-05	45,426	23.75	23.70	-0.21%	期初推估	持股不變持股不變
2026-02-04	45,426	23.75	23.62	-0.56%	期初推估	持股不變持股不變
2026-02-03	45,426	23.75	23.52	-0.98%	期初推估	持股不變持股不變
2026-02-02	45,426	23.75	23.42	-1.40%	期初推估	持股不變持股不變
2026-01-30	45,426	23.75	23.65	-0.42%	期初推估	持股不變持股不變
2026-01-29	45,426	23.75	23.78	0.14%	期初推估	持股不變持股不變
2026-01-28	45,426	23.75	23.72	-0.14%	期初推估	持股不變持股不變
2026-01-27	45,426	23.75	23.77	0.07%	期初推估	持股不變持股不變
2026-01-26	45,426	23.75	23.75	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。