ESTIMATED POSITION COST

006204 × 6191 精成科

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,232	109.91	83.03	-24.45%	期初推估	持股不變持股不變
2026-09-08	1,232	109.91	82.27	-25.15%	期初推估	持股不變持股不變
2026-09-07	1,232	109.91	82.73	-24.72%	期初推估	持股不變持股不變
2026-09-04	1,232	109.91	82.17	-25.24%	期初推估	持股不變持股不變
2026-09-03	1,232	109.91	82.17	-25.24%	期初推估	持股不變持股不變
2026-09-02	1,232	109.91	83.67	-23.88%	期初推估	持股不變持股不變
2026-09-01	1,232	109.91	84.63	-23.00%	期初推估	持股不變持股不變
2026-08-31	1,232	109.91	83.87	-23.69%	期初推估	持股不變持股不變
2026-08-28	1,232	109.91	84.57	-23.06%	期初推估	持股不變持股不變
2026-08-27	1,232	109.91	82.87	-24.60%	期初推估	持股不變持股不變
2026-08-26	1,232	109.91	82.03	-25.36%	期初推估	持股不變持股不變
2026-08-25	1,232	109.91	80.50	-26.76%	期初推估	持股不變持股不變
2026-08-24	1,232	109.91	81.70	-25.67%	期初推估	持股不變持股不變
2026-08-21	1,232	109.91	82.50	-24.94%	期初推估	持股不變持股不變
2026-08-20	1,232	109.91	82.97	-24.51%	期初推估	持股不變持股不變
2026-08-19	1,232	109.91	83.33	-24.18%	期初推估	持股不變持股不變
2026-08-18	1,232	109.91	85.70	-22.03%	期初推估	持股不變持股不變
2026-08-17	1,232	109.91	85.70	-22.03%	期初推估	持股不變持股不變
2026-08-14	1,232	109.91	86.27	-21.51%	期初推估	持股不變持股不變
2026-08-13	1,232	109.91	87.50	-20.39%	期初推估	持股不變持股不變
2026-08-12	1,232	109.91	87.27	-20.60%	期初推估	持股不變持股不變
2026-08-11	1,232	109.91	86.07	-21.69%	期初推估	持股減少持股減少
2026-08-10	2,326	109.91	86.27	-21.51%	期初推估	持股不變持股不變
2026-08-07	2,326	109.91	84.03	-23.54%	期初推估	持股不變持股不變
2026-08-06	2,326	109.91	84.30	-23.30%	期初推估	持股不變持股不變
2026-08-05	2,326	109.91	84.63	-23.00%	期初推估	持股不變持股不變
2026-08-04	2,326	109.91	82.73	-24.72%	期初推估	持股不變持股不變
2026-08-03	2,326	109.91	82.13	-25.27%	期初推估	持股不變持股不變
2026-07-31	2,326	109.91	81.07	-26.24%	期初推估	持股不變持股不變
2026-07-30	2,326	109.91	78.57	-28.52%	期初推估	持股不變持股不變
2026-07-29	2,326	109.91	80.40	-26.85%	期初推估	持股不變持股不變
2026-07-28	2,326	109.91	85.10	-22.57%	期初推估	持股不變持股不變
2026-07-27	2,326	109.91	88.47	-19.51%	期初推估	持股不變持股不變
2026-07-24	2,326	109.91	90.20	-17.93%	期初推估	持股不變持股不變
2026-07-23	2,326	109.91	90.60	-17.57%	期初推估	持股不變持股不變
2026-07-22	2,326	109.91	91.37	-16.87%	期初推估	持股不變持股不變
2026-07-21	2,326	109.91	90.60	-17.57%	期初推估	持股不變持股不變
2026-07-20	2,326	109.91	88.10	-19.84%	期初推估	持股不變持股不變
2026-07-17	2,326	109.91	89.67	-18.42%	期初推估	持股不變持股不變
2026-07-16	2,326	109.91	94.27	-14.23%	期初推估	持股不變持股不變
2026-07-15	2,326	109.91	96.87	-11.87%	期初推估	持股不變持股不變
2026-07-14	2,326	109.91	97.10	-11.65%	期初推估	持股不變持股不變
2026-07-13	2,326	109.91	102.67	-6.59%	期初推估	持股不變持股不變
2026-07-09	2,326	109.91	102.50	-6.74%	期初推估	持股不變持股不變
2026-07-08	2,326	109.91	104.67	-4.77%	期初推估	持股不變持股不變
2026-07-07	2,326	109.91	105.50	-4.01%	期初推估	持股不變持股不變
2026-07-06	2,326	109.91	108.33	-1.43%	期初推估	持股不變持股不變
2026-07-03	2,326	109.91	108.50	-1.28%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	2,326	109.91	107.00	-2.65%	期初推估	持股不變持股不變
2026-06-26	2,326	109.91	101.70	-7.47%	期初推估	持股不變持股不變
2026-06-25	2,326	109.91	98.60	-10.29%	期初推估	持股不變持股不變
2026-06-24	2,326	109.91	98.47	-10.41%	期初推估	持股不變持股不變
2026-06-23	2,326	109.91	100.93	-8.17%	期初推估	持股不變持股不變
2026-06-22	2,326	109.91	103.50	-5.83%	期初推估	持股不變持股不變
2026-06-18	2,326	109.91	100.57	-8.50%	期初推估	持股不變持股不變
2026-06-17	2,326	109.91	100.00	-9.01%	期初推估	持股不變持股不變
2026-06-16	2,326	109.91	102.00	-7.20%	期初推估	持股不變持股不變
2026-06-15	2,326	109.91	100.13	-8.89%	期初推估	持股不變持股不變
2026-06-12	2,326	109.91	94.23	-14.26%	期初推估	持股不變持股不變
2026-06-11	2,326	109.91	91.90	-16.38%	期初推估	持股不變持股不變
2026-06-10	2,326	109.91	94.80	-13.75%	期初推估	持股不變持股不變
2026-06-09	2,326	109.91	97.20	-11.56%	期初推估	持股不變持股不變
2026-06-08	2,326	109.91	93.53	-14.90%	期初推估	持股不變持股不變
2026-06-05	2,326	109.91	98.77	-10.14%	期初推估	持股不變持股不變
2026-06-04	2,326	109.91	99.33	-9.62%	期初推估	持股不變持股不變
2026-06-03	2,326	109.91	100.43	-8.62%	期初推估	持股不變持股不變
2026-06-02	2,326	109.91	96.90	-11.84%	期初推估	持股不變持股不變
2026-06-01	2,326	109.91	96.80	-11.93%	期初推估	持股不變持股不變
2026-05-29	2,326	109.91	97.40	-11.38%	期初推估	持股不變持股不變
2026-05-28	2,326	109.91	98.60	-10.29%	期初推估	持股不變持股不變
2026-05-27	2,326	109.91	98.23	-10.62%	期初推估	持股不變持股不變
2026-05-26	2,326	109.91	96.83	-11.90%	期初推估	持股不變持股不變
2026-05-25	2,326	109.91	98.17	-10.68%	期初推估	持股不變持股不變
2026-05-22	2,326	109.91	96.80	-11.93%	期初推估	持股不變持股不變
2026-05-21	2,326	109.91	96.10	-12.56%	期初推估	持股不變持股不變
2026-05-20	2,326	109.91	93.53	-14.90%	期初推估	持股不變持股不變
2026-05-19	2,326	109.91	92.77	-15.60%	期初推估	持股不變持股不變
2026-05-18	2,326	109.91	90.40	-17.75%	期初推估	持股不變持股不變
2026-05-15	2,326	109.91	91.67	-16.60%	期初推估	持股不變持股不變
2026-05-14	2,326	109.91	93.10	-15.29%	期初推估	持股不變持股不變
2026-05-13	2,326	109.91	92.80	-15.57%	期初推估	持股不變持股不變
2026-05-12	2,326	109.91	94.33	-14.17%	期初推估	持股不變持股不變
2026-05-11	2,326	109.91	95.17	-13.41%	期初推估	持股不變持股不變
2026-05-08	2,326	109.91	96.57	-12.14%	期初推估	持股不變持股不變
2026-05-07	2,326	109.91	100.20	-8.83%	期初推估	持股不變持股不變
2026-05-06	2,326	109.91	100.17	-8.86%	期初推估	持股不變持股不變
2026-05-05	2,326	109.91	99.97	-9.05%	期初推估	持股不變持股不變
2026-05-04	2,326	109.91	98.67	-10.23%	期初推估	持股不變持股不變
2026-04-30	2,326	109.91	99.70	-9.29%	期初推估	持股不變持股不變
2026-04-29	2,326	109.91	102.50	-6.74%	期初推估	持股不變持股不變
2026-04-28	2,326	109.91	108.00	-1.74%	期初推估	持股不變持股不變
2026-04-27	2,326	109.91	107.17	-2.49%	期初推估	持股不變持股不變
2026-04-24	2,326	109.91	110.33	0.39%	期初推估	持股不變持股不變
2026-04-23	2,326	109.91	108.17	-1.58%	期初推估	持股不變持股不變
2026-04-22	2,326	109.91	112.33	2.21%	期初推估	持股不變持股不變
2026-04-21	2,326	109.91	112.83	2.66%	期初推估	持股不變持股不變
2026-04-20	2,326	109.91	111.50	1.45%	期初推估	持股不變持股不變
2026-04-17	2,326	109.91	104.50	-4.92%	期初推估	持股不變持股不變
2026-04-16	2,326	109.91	104.83	-4.62%	期初推估	持股不變持股不變
2026-04-15	2,326	109.91	104.00	-5.38%	期初推估	持股不變持股不變
2026-04-14	2,326	109.91	101.77	-7.41%	期初推估	持股不變持股不變
2026-04-13	2,326	109.91	96.87	-11.87%	期初推估	持股不變持股不變
2026-04-10	2,326	109.91	99.93	-9.08%	期初推估	持股不變持股不變
2026-04-09	2,326	109.91	95.30	-13.29%	期初推估	持股不變持股不變
2026-04-08	2,326	109.91	93.33	-15.08%	期初推估	持股不變持股不變
2026-04-07	2,326	109.91	89.50	-18.57%	期初推估	持股不變持股不變
2026-04-02	2,326	109.91	89.57	-18.51%	期初推估	持股不變持股不變
2026-04-01	2,326	109.91	91.07	-17.14%	期初推估	持股不變持股不變
2026-03-31	2,326	109.91	89.40	-18.66%	期初推估	持股不變持股不變
2026-03-30	2,326	109.91	91.90	-16.38%	期初推估	持股不變持股不變
2026-03-27	2,326	109.91	94.30	-14.20%	期初推估	持股不變持股不變
2026-03-26	2,326	109.91	93.80	-14.66%	期初推估	持股不變持股不變
2026-03-25	2,326	109.91	94.23	-14.26%	期初推估	持股不變持股不變
2026-03-24	2,326	109.91	92.17	-16.14%	期初推估	持股不變持股不變
2026-03-23	2,326	109.91	93.00	-15.38%	期初推估	持股不變持股不變
2026-03-20	2,326	109.91	97.27	-11.50%	期初推估	持股增加持股增加
2026-03-19	1,374	118.67	98.53	-16.97%	期初推估	持股不變持股不變
2026-03-18	1,374	118.67	101.00	-14.89%	期初推估	持股不變持股不變
2026-03-17	1,374	118.67	100.83	-15.03%	期初推估	持股不變持股不變
2026-03-16	1,374	118.67	99.63	-16.04%	期初推估	持股不變持股不變
2026-03-13	1,374	118.67	98.33	-17.13%	期初推估	持股不變持股不變
2026-03-12	1,374	118.67	97.50	-17.84%	期初推估	持股不變持股不變
2026-03-11	1,374	118.67	98.33	-17.13%	期初推估	持股不變持股不變
2026-03-10	1,374	118.67	94.23	-20.59%	期初推估	持股不變持股不變
2026-03-09	1,374	118.67	89.90	-24.24%	期初推估	持股不變持股不變
2026-03-06	1,374	118.67	98.30	-17.16%	期初推估	持股不變持股不變
2026-03-05	1,374	118.67	99.27	-16.35%	期初推估	持股不變持股不變
2026-03-04	1,374	118.67	98.60	-16.91%	期初推估	持股不變持股不變
2026-03-03	1,374	118.67	106.67	-10.11%	期初推估	持股不變持股不變
2026-03-02	1,374	118.67	107.83	-9.13%	期初推估	持股不變持股不變
2026-02-26	1,374	118.67	108.00	-8.99%	期初推估	持股不變持股不變
2026-02-25	1,374	118.67	107.50	-9.41%	期初推估	持股不變持股不變
2026-02-24	1,374	118.67	109.00	-8.15%	期初推估	持股不變持股不變
2026-02-23	1,374	118.67	106.83	-9.97%	期初推估	持股不變持股不變
2026-02-11	1,374	118.67	104.83	-11.66%	期初推估	持股不變持股不變
2026-02-10	1,374	118.67	105.67	-10.96%	期初推估	持股不變持股不變
2026-02-09	1,374	118.67	105.50	-11.10%	期初推估	持股不變持股不變
2026-02-06	1,374	118.67	104.00	-12.36%	期初推估	持股不變持股不變
2026-02-05	1,374	118.67	108.67	-8.43%	期初推估	持股不變持股不變
2026-02-04	1,374	118.67	111.33	-6.18%	期初推估	持股不變持股不變
2026-02-03	1,374	118.67	107.17	-9.69%	期初推估	持股不變持股不變
2026-02-02	1,374	118.67	105.33	-11.24%	期初推估	持股不變持股不變
2026-01-30	1,374	118.67	108.67	-8.43%	期初推估	持股不變持股不變
2026-01-29	1,374	118.67	112.50	-5.20%	期初推估	持股不變持股不變
2026-01-28	1,374	118.67	114.33	-3.65%	期初推估	持股不變持股不變
2026-01-27	1,374	118.67	115.33	-2.81%	期初推估	持股不變持股不變
2026-01-26	1,374	118.67	118.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。