ESTIMATED POSITION COST

006204 × 6214 精誠

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	712	114.31	186.33	63.01%	期初推估	持股不變持股不變
2026-09-08	712	114.31	185.00	61.85%	期初推估	持股不變持股不變
2026-09-07	712	114.31	185.33	62.14%	期初推估	持股不變持股不變
2026-09-04	712	114.31	185.00	61.85%	期初推估	持股不變持股不變
2026-09-03	712	114.31	183.33	60.39%	期初推估	持股不變持股不變
2026-09-02	712	114.31	182.67	59.81%	期初推估	持股不變持股不變
2026-09-01	712	114.31	181.83	59.08%	期初推估	持股不變持股不變
2026-08-31	712	114.31	182.67	59.81%	期初推估	持股不變持股不變
2026-08-28	712	114.31	181.17	58.49%	期初推估	持股不變持股不變
2026-08-27	712	114.31	182.17	59.37%	期初推估	持股不變持股不變
2026-08-26	712	114.31	181.83	59.08%	期初推估	持股不變持股不變
2026-08-25	712	114.31	181.00	58.35%	期初推估	持股不變持股不變
2026-08-24	712	114.31	180.00	57.47%	期初推估	持股不變持股不變
2026-08-21	712	114.31	179.33	56.89%	期初推估	持股不變持股不變
2026-08-20	712	114.31	179.50	57.04%	期初推估	持股不變持股不變
2026-08-19	712	114.31	178.17	55.87%	期初推估	持股不變持股不變
2026-08-18	712	114.31	175.17	53.24%	期初推估	持股不變持股不變
2026-08-17	712	114.31	176.00	53.97%	期初推估	持股不變持股不變
2026-08-14	712	114.31	172.00	50.47%	期初推估	持股不變持股不變
2026-08-13	712	114.31	156.50	36.91%	期初推估	持股不變持股不變
2026-08-12	712	114.31	142.83	24.96%	期初推估	持股不變持股不變
2026-08-11	712	114.31	142.17	24.37%	期初推估	持股減少持股減少
2026-08-10	5,816	114.31	144.33	26.27%	期初推估	持股不變持股不變
2026-08-07	5,816	114.31	146.67	28.31%	期初推估	持股不變持股不變
2026-08-06	5,816	114.31	144.33	26.27%	期初推估	持股不變持股不變
2026-08-05	5,816	114.31	152.33	33.27%	期初推估	持股不變持股不變
2026-08-04	5,816	114.31	148.00	29.48%	期初推估	持股不變持股不變
2026-08-03	5,816	114.31	149.00	30.35%	期初推估	持股不變持股不變
2026-07-31	5,816	114.31	152.17	33.12%	期初推估	持股不變持股不變
2026-07-30	5,816	114.31	143.83	25.83%	期初推估	持股不變持股不變
2026-07-29	5,816	114.31	143.83	25.83%	期初推估	持股不變持股不變
2026-07-28	5,816	114.31	142.83	24.96%	期初推估	持股不變持股不變
2026-07-27	5,816	114.31	143.83	25.83%	期初推估	持股不變持股不變
2026-07-24	5,816	114.31	140.17	22.62%	期初推估	持股不變持股不變
2026-07-23	5,816	114.31	141.17	23.50%	期初推估	持股不變持股不變
2026-07-22	5,816	114.31	142.17	24.37%	期初推估	持股不變持股不變
2026-07-21	5,816	114.31	140.00	22.48%	期初推估	持股不變持股不變
2026-07-20	5,816	114.31	136.83	19.71%	期初推估	持股不變持股不變
2026-07-17	5,816	114.31	137.50	20.29%	期初推估	持股不變持股不變
2026-07-16	5,816	114.31	140.50	22.92%	期初推估	持股不變持股不變
2026-07-15	5,816	114.31	141.33	23.65%	期初推估	持股不變持股不變
2026-07-14	5,816	114.31	140.33	22.77%	期初推估	持股不變持股不變
2026-07-13	5,816	114.31	142.33	24.52%	期初推估	持股不變持股不變
2026-07-09	5,816	114.31	144.17	26.12%	期初推估	持股不變持股不變
2026-07-08	5,816	114.31	135.00	18.10%	期初推估	持股不變持股不變
2026-07-07	5,816	114.31	134.17	17.38%	期初推估	持股不變持股不變
2026-07-06	5,816	114.31	136.00	18.98%	期初推估	持股不變持股不變
2026-07-03	5,816	114.31	133.33	16.65%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	5,816	114.31	133.33	16.65%	期初推估	持股不變持股不變
2026-06-29	5,816	114.31	130.00	13.73%	期初推估	持股不變持股不變
2026-06-26	5,816	114.31	129.00	12.86%	期初推估	持股不變持股不變
2026-06-25	5,816	114.31	130.00	13.73%	期初推估	持股不變持股不變
2026-06-24	5,816	114.31	129.83	13.58%	期初推估	持股不變持股不變
2026-06-23	5,816	114.31	132.00	15.48%	期初推估	持股不變持股不變
2026-06-22	5,816	114.31	141.00	23.35%	期初推估	持股不變持股不變
2026-06-18	5,816	114.31	142.00	24.23%	期初推估	持股不變持股不變
2026-06-17	5,816	114.31	141.33	23.65%	期初推估	持股不變持股不變
2026-06-16	5,816	114.31	141.67	23.94%	期初推估	持股不變持股不變
2026-06-15	5,816	114.31	143.50	25.54%	期初推估	持股不變持股不變
2026-06-12	5,816	114.31	144.50	26.42%	期初推估	持股不變持股不變
2026-06-11	5,816	114.31	141.83	24.08%	期初推估	持股不變持股不變
2026-06-10	5,816	114.31	145.17	27.00%	期初推估	持股不變持股不變
2026-06-09	5,816	114.31	142.00	24.23%	期初推估	持股不變持股不變
2026-06-08	5,816	114.31	137.83	20.58%	期初推估	持股不變持股不變
2026-06-05	5,816	114.31	145.00	26.85%	期初推估	持股不變持股不變
2026-06-04	5,816	114.31	151.67	32.69%	期初推估	持股不變持股不變
2026-06-03	5,816	114.31	154.67	35.31%	期初推估	持股不變持股不變
2026-06-02	5,816	114.31	157.50	37.79%	期初推估	持股不變持股不變
2026-06-01	5,816	114.31	141.83	24.08%	期初推估	持股不變持股不變
2026-05-29	5,816	114.31	131.50	15.04%	期初推估	持股不變持股不變
2026-05-28	5,816	114.31	129.67	13.44%	期初推估	持股不變持股不變
2026-05-27	5,816	114.31	128.83	12.71%	期初推估	持股不變持股不變
2026-05-26	5,816	114.31	129.17	13.00%	期初推估	持股不變持股不變
2026-05-25	5,816	114.31	130.00	13.73%	期初推估	持股不變持股不變
2026-05-22	5,816	114.31	129.33	13.15%	期初推估	持股不變持股不變
2026-05-21	5,816	114.31	126.67	10.81%	期初推估	持股不變持股不變
2026-05-20	5,816	114.31	124.17	8.63%	期初推估	持股不變持股不變
2026-05-19	5,816	114.31	124.67	9.06%	期初推估	持股不變持股不變
2026-05-18	5,816	114.31	122.83	7.46%	期初推估	持股不變持股不變
2026-05-15	5,816	114.31	122.50	7.17%	期初推估	持股不變持股不變
2026-05-14	5,816	114.31	122.67	7.31%	期初推估	持股不變持股不變
2026-05-13	5,816	114.31	122.33	7.02%	期初推估	持股不變持股不變
2026-05-12	5,816	114.31	124.83	9.21%	期初推估	持股不變持股不變
2026-05-11	5,816	114.31	126.67	10.81%	期初推估	持股不變持股不變
2026-05-08	5,816	114.31	126.17	10.38%	期初推估	持股不變持股不變
2026-05-07	5,816	114.31	125.67	9.94%	期初推估	持股不變持股不變
2026-05-06	5,816	114.31	125.17	9.50%	期初推估	持股不變持股不變
2026-05-05	5,816	114.31	123.67	8.19%	期初推估	持股不變持股不變
2026-05-04	5,816	114.31	121.67	6.44%	期初推估	持股不變持股不變
2026-04-30	5,816	114.31	120.83	5.71%	期初推估	持股不變持股不變
2026-04-29	5,816	114.31	122.17	6.88%	期初推估	持股不變持股不變
2026-04-28	5,816	114.31	124.17	8.63%	期初推估	持股不變持股不變
2026-04-27	5,816	114.31	119.67	4.69%	期初推估	持股不變持股不變
2026-04-24	5,816	114.31	120.83	5.71%	期初推估	持股不變持股不變
2026-04-23	5,816	114.31	122.33	7.02%	期初推估	持股不變持股不變
2026-04-22	5,816	114.31	126.17	10.38%	期初推估	持股不變持股不變
2026-04-21	5,816	114.31	126.33	10.52%	期初推估	持股不變持股不變
2026-04-20	5,816	114.31	126.67	10.81%	期初推估	持股不變持股不變
2026-04-17	5,816	114.31	124.83	9.21%	期初推估	持股不變持股不變
2026-04-16	5,816	114.31	122.17	6.88%	期初推估	持股不變持股不變
2026-04-15	5,816	114.31	119.17	4.25%	期初推估	持股不變持股不變
2026-04-14	5,816	114.31	117.83	3.09%	期初推估	持股不變持股不變
2026-04-13	5,816	114.31	115.33	0.90%	期初推估	持股不變持股不變
2026-04-10	5,816	114.31	114.83	0.46%	期初推估	持股不變持股不變
2026-04-09	5,816	114.31	114.50	0.17%	期初推估	持股不變持股不變
2026-04-08	5,816	114.31	111.17	-2.75%	期初推估	持股不變持股不變
2026-04-07	5,816	114.31	109.50	-4.20%	期初推估	持股不變持股不變
2026-04-02	5,816	114.31	107.50	-5.95%	期初推估	持股不變持股不變
2026-04-01	5,816	114.31	107.00	-6.39%	期初推估	持股不變持股不變
2026-03-31	5,816	114.31	105.50	-7.70%	期初推估	持股不變持股不變
2026-03-30	5,816	114.31	106.50	-6.83%	期初推估	持股不變持股不變
2026-03-27	5,816	114.31	108.17	-5.37%	期初推估	持股不變持股不變
2026-03-26	5,816	114.31	109.33	-4.35%	期初推估	持股不變持股不變
2026-03-25	5,816	114.31	110.00	-3.77%	期初推估	持股不變持股不變
2026-03-24	5,816	114.31	109.50	-4.20%	期初推估	持股不變持股不變
2026-03-23	5,816	114.31	110.33	-3.48%	期初推估	持股不變持股不變
2026-03-20	5,816	114.31	113.33	-0.85%	期初推估	持股大比例增加持股增加
2026-03-19	789	120.50	112.33	-6.78%	期初推估	持股不變持股不變
2026-03-18	789	120.50	113.00	-6.22%	期初推估	持股不變持股不變
2026-03-17	789	120.50	112.17	-6.92%	期初推估	持股不變持股不變
2026-03-16	789	120.50	112.17	-6.92%	期初推估	持股不變持股不變
2026-03-13	789	120.50	110.83	-8.02%	期初推估	持股不變持股不變
2026-03-12	789	120.50	111.50	-7.47%	期初推估	持股不變持股不變
2026-03-11	789	120.50	111.50	-7.47%	期初推估	持股不變持股不變
2026-03-10	789	120.50	109.83	-8.85%	期初推估	持股不變持股不變
2026-03-09	789	120.50	108.33	-10.10%	期初推估	持股不變持股不變
2026-03-06	789	120.50	111.50	-7.47%	期初推估	持股不變持股不變
2026-03-05	789	120.50	110.83	-8.02%	期初推估	持股不變持股不變
2026-03-04	789	120.50	109.33	-9.27%	期初推估	持股不變持股不變
2026-03-03	789	120.50	112.83	-6.36%	期初推估	持股不變持股不變
2026-03-02	789	120.50	114.00	-5.39%	期初推估	持股不變持股不變
2026-02-26	789	120.50	115.17	-4.43%	期初推估	持股不變持股不變
2026-02-25	789	120.50	109.83	-8.85%	期初推估	持股不變持股不變
2026-02-24	789	120.50	109.17	-9.41%	期初推估	持股不變持股不變
2026-02-23	789	120.50	110.17	-8.58%	期初推估	持股不變持股不變
2026-02-11	789	120.50	111.67	-7.33%	期初推估	持股不變持股不變
2026-02-10	789	120.50	111.50	-7.47%	期初推估	持股不變持股不變
2026-02-09	789	120.50	109.67	-8.99%	期初推估	持股不變持股不變
2026-02-06	789	120.50	109.17	-9.41%	期初推估	持股不變持股不變
2026-02-05	789	120.50	110.67	-8.16%	期初推估	持股不變持股不變
2026-02-04	789	120.50	113.33	-5.95%	期初推估	持股不變持股不變
2026-02-03	789	120.50	114.50	-4.98%	期初推估	持股不變持股不變
2026-02-02	789	120.50	114.17	-5.26%	期初推估	持股不變持股不變
2026-01-30	789	120.50	116.83	-3.04%	期初推估	持股不變持股不變
2026-01-29	789	120.50	119.50	-0.83%	期初推估	持股不變持股不變
2026-01-28	789	120.50	121.33	0.69%	期初推估	持股不變持股不變
2026-01-27	789	120.50	123.17	2.21%	期初推估	持股不變持股不變
2026-01-26	789	120.50	120.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。