← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6412 群電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,016 | 80.07 | 74.77 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,016 | 80.07 | 75.47 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,016 | 80.07 | 77.30 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,016 | 80.07 | 77.23 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,016 | 80.07 | 77.93 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,016 | 80.07 | 79.37 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,016 | 80.07 | 79.47 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,016 | 80.07 | 79.00 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,016 | 80.07 | 79.13 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,016 | 80.07 | 78.77 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,016 | 80.07 | 78.17 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,016 | 80.07 | 77.43 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,016 | 80.07 | 77.93 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,016 | 80.07 | 78.13 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,016 | 80.07 | 78.37 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,016 | 80.07 | 76.77 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,016 | 80.07 | 77.43 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,016 | 80.07 | 78.63 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,016 | 80.07 | 79.40 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,016 | 80.07 | 80.13 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,016 | 80.07 | 79.70 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,016 | 80.07 | 78.77 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,488 | 80.07 | 79.07 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,488 | 80.07 | 78.40 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,488 | 80.07 | 78.33 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,488 | 80.07 | 78.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,488 | 80.07 | 80.43 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,488 | 80.07 | 77.80 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,488 | 80.07 | 77.50 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,488 | 80.07 | 76.37 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,488 | 80.07 | 77.43 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,488 | 80.07 | 79.13 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,488 | 80.07 | 81.67 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,488 | 80.07 | 81.37 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,488 | 80.07 | 82.03 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,488 | 80.07 | 82.43 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,488 | 80.07 | 81.30 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,488 | 80.07 | 80.13 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,488 | 80.07 | 80.10 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,488 | 80.07 | 84.20 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,488 | 80.07 | 85.50 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,488 | 80.07 | 84.93 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,488 | 80.07 | 87.33 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,488 | 80.07 | 89.27 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,488 | 80.07 | 89.80 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,488 | 80.07 | 90.83 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,488 | 80.07 | 94.90 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,488 | 80.07 | 97.83 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 4,488 | 80.07 | 91.07 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,488 | 80.07 | 90.00 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,488 | 80.07 | 93.30 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,488 | 80.07 | 93.03 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,488 | 80.07 | 94.27 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,488 | 80.07 | 94.23 | 17.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,488 | 80.07 | 92.10 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,488 | 80.07 | 92.63 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,488 | 80.07 | 92.70 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,488 | 80.07 | 93.03 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,488 | 80.07 | 92.70 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,488 | 80.07 | 89.90 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,488 | 80.07 | 87.57 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,488 | 80.07 | 88.97 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,488 | 80.07 | 92.63 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,488 | 80.07 | 99.20 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,488 | 80.07 | 103.00 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,488 | 80.07 | 103.83 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,488 | 80.07 | 104.67 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,488 | 80.07 | 107.17 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,488 | 80.07 | 101.83 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,488 | 80.07 | 100.00 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,488 | 80.07 | 101.40 | 26.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,488 | 80.07 | 103.00 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,488 | 80.07 | 103.83 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,488 | 80.07 | 99.33 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,488 | 80.07 | 96.87 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,488 | 80.07 | 93.47 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,488 | 80.07 | 90.83 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,488 | 80.07 | 88.17 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,488 | 80.07 | 89.53 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,488 | 80.07 | 93.17 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,488 | 80.07 | 95.23 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,488 | 80.07 | 95.83 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,488 | 80.07 | 91.53 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,488 | 80.07 | 86.73 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,488 | 80.07 | 86.87 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,488 | 80.07 | 87.87 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,488 | 80.07 | 90.93 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,488 | 80.07 | 87.93 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,488 | 80.07 | 81.07 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,488 | 80.07 | 77.93 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,488 | 80.07 | 77.00 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,488 | 80.07 | 77.43 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,488 | 80.07 | 78.33 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,488 | 80.07 | 77.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,488 | 80.07 | 79.17 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,488 | 80.07 | 78.40 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,488 | 80.07 | 78.30 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,488 | 80.07 | 78.87 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,488 | 80.07 | 78.90 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,488 | 80.07 | 78.80 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,488 | 80.07 | 80.70 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,488 | 80.07 | 81.10 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,488 | 80.07 | 79.50 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,488 | 80.07 | 77.90 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,488 | 80.07 | 77.50 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,488 | 80.07 | 74.03 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,488 | 80.07 | 73.23 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,488 | 80.07 | 73.50 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,488 | 80.07 | 72.87 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,488 | 80.07 | 74.93 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,488 | 80.07 | 76.77 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,488 | 80.07 | 77.70 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,488 | 80.07 | 76.67 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,488 | 80.07 | 75.80 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,488 | 80.07 | 76.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,488 | 80.07 | 78.57 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,156 | 84.40 | 79.13 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,156 | 84.40 | 80.43 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,156 | 84.40 | 80.43 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,156 | 84.40 | 80.17 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,156 | 84.40 | 80.13 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,156 | 84.40 | 81.17 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,156 | 84.40 | 82.27 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,156 | 84.40 | 82.33 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,156 | 84.40 | 82.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,156 | 84.40 | 90.93 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,156 | 84.40 | 93.87 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,156 | 84.40 | 96.30 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,156 | 84.40 | 95.57 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,156 | 84.40 | 93.47 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,156 | 84.40 | 91.03 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,156 | 84.40 | 92.43 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,156 | 84.40 | 91.90 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,156 | 84.40 | 91.47 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,156 | 84.40 | 90.40 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,156 | 84.40 | 90.70 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,156 | 84.40 | 92.27 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,156 | 84.40 | 94.40 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,156 | 84.40 | 95.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,156 | 84.40 | 89.83 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,156 | 84.40 | 83.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,156 | 84.40 | 80.77 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,156 | 84.40 | 81.57 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,156 | 84.40 | 83.80 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,156 | 84.40 | 83.77 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,156 | 84.40 | 83.53 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,156 | 84.40 | 84.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。