← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 193 | 1,792.66 | 1,753.33 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 193 | 1,792.66 | 1,720.00 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 193 | 1,792.66 | 1,730.00 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 193 | 1,792.66 | 1,761.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 193 | 1,792.66 | 1,820.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 193 | 1,792.66 | 1,743.33 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 193 | 1,792.66 | 1,633.33 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 193 | 1,792.66 | 1,615.00 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 193 | 1,792.66 | 1,620.00 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 193 | 1,792.66 | 1,625.00 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 193 | 1,792.66 | 1,620.00 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 193 | 1,792.66 | 1,546.67 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 193 | 1,792.66 | 1,486.67 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 193 | 1,792.66 | 1,541.67 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 193 | 1,792.66 | 1,553.33 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 193 | 1,792.66 | 1,526.67 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 193 | 1,792.66 | 1,596.67 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 193 | 1,792.66 | 1,601.67 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 193 | 1,792.66 | 1,570.00 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 193 | 1,792.66 | 1,593.33 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 193 | 1,792.66 | 1,553.33 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 193 | 1,792.66 | 1,428.33 | -20.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 147 | 1,906.67 | 1,418.33 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 147 | 1,906.67 | 1,355.00 | -28.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 147 | 1,906.67 | 1,390.00 | -27.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 147 | 1,906.67 | 1,410.00 | -26.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 147 | 1,906.67 | 1,366.67 | -28.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 147 | 1,906.67 | 1,238.33 | -35.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 147 | 1,906.67 | 1,143.33 | -40.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 147 | 1,906.67 | 1,065.00 | -44.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 147 | 1,906.67 | 1,150.00 | -39.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 147 | 1,906.67 | 1,253.33 | -34.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 147 | 1,906.67 | 1,340.00 | -29.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 147 | 1,906.67 | 1,373.33 | -27.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 147 | 1,906.67 | 1,418.33 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 147 | 1,906.67 | 1,365.00 | -28.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 147 | 1,906.67 | 1,250.00 | -34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 147 | 1,906.67 | 1,231.67 | -35.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 147 | 1,906.67 | 1,285.00 | -32.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 147 | 1,906.67 | 1,365.00 | -28.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 147 | 1,906.67 | 1,388.33 | -27.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 147 | 1,906.67 | 1,330.00 | -30.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 147 | 1,906.67 | 1,395.00 | -26.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 147 | 1,906.67 | 1,498.33 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 147 | 1,906.67 | 1,515.00 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 147 | 1,906.67 | 1,595.00 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 147 | 1,906.67 | 1,621.67 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 147 | 1,906.67 | 1,636.67 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 147 | 1,906.67 | 1,606.67 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 147 | 1,906.67 | 1,770.00 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 147 | 1,906.67 | 1,895.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 147 | 1,906.67 | 1,966.67 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 147 | 1,906.67 | 2,045.00 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 147 | 1,906.67 | 2,051.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 147 | 1,906.67 | 1,911.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 147 | 1,906.67 | 1,851.67 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 147 | 1,906.67 | 1,901.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 147 | 1,906.67 | 1,916.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 147 | 1,906.67 | 1,858.33 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 147 | 1,906.67 | 1,828.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 147 | 1,906.67 | 1,956.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 147 | 1,906.67 | 2,071.67 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 147 | 1,906.67 | 1,930.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 147 | 1,906.67 | 2,075.00 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 147 | 1,906.67 | 2,098.33 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 147 | 1,906.67 | 2,038.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 147 | 1,906.67 | 1,900.00 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 147 | 1,906.67 | 1,883.33 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 147 | 1,906.67 | 1,876.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 147 | 1,906.67 | 1,936.67 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 147 | 1,906.67 | 2,128.33 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 147 | 1,906.67 | 2,173.33 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 147 | 1,906.67 | 1,983.33 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 147 | 1,906.67 | 1,878.33 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 147 | 1,906.67 | 1,781.67 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 147 | 1,906.67 | 1,788.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 147 | 1,906.67 | 1,780.00 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 147 | 1,906.67 | 1,781.67 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 147 | 1,906.67 | 1,776.67 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 147 | 1,906.67 | 1,836.67 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 147 | 1,906.67 | 1,820.00 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 147 | 1,906.67 | 1,976.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 147 | 1,906.67 | 1,936.67 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 147 | 1,906.67 | 1,998.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 147 | 1,906.67 | 2,056.67 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 147 | 1,906.67 | 1,996.67 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 147 | 1,906.67 | 2,065.00 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 147 | 1,906.67 | 2,121.67 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 147 | 1,906.67 | 2,091.67 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 147 | 1,906.67 | 1,963.33 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 147 | 1,906.67 | 1,890.00 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 147 | 1,906.67 | 1,805.00 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 147 | 1,906.67 | 1,916.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 147 | 1,906.67 | 2,116.67 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 147 | 1,906.67 | 2,261.67 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 147 | 1,906.67 | 2,346.67 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 147 | 1,906.67 | 2,310.00 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 147 | 1,906.67 | 2,160.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 147 | 1,906.67 | 2,081.67 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 147 | 1,906.67 | 2,130.00 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 147 | 1,906.67 | 2,133.33 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 147 | 1,906.67 | 2,266.67 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 147 | 1,906.67 | 2,256.67 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 147 | 1,906.67 | 2,156.67 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 147 | 1,906.67 | 2,181.67 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 147 | 1,906.67 | 2,100.00 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 147 | 1,906.67 | 2,055.00 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 147 | 1,906.67 | 2,041.67 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 147 | 1,906.67 | 1,948.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 147 | 1,906.67 | 2,075.00 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 147 | 1,906.67 | 2,086.67 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 147 | 1,906.67 | 2,140.00 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 147 | 1,906.67 | 2,103.33 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 147 | 1,906.67 | 1,940.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 147 | 1,906.67 | 1,906.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。