← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6451 訊芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 272 | 274.50 | 434.00 | 58.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 272 | 274.50 | 442.00 | 61.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 272 | 274.50 | 457.50 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 272 | 274.50 | 449.67 | 63.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 272 | 274.50 | 468.33 | 70.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 272 | 274.50 | 482.50 | 75.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 272 | 274.50 | 455.50 | 65.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 272 | 274.50 | 446.00 | 62.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 272 | 274.50 | 452.33 | 64.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 272 | 274.50 | 452.50 | 64.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 272 | 274.50 | 446.00 | 62.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 272 | 274.50 | 411.33 | 49.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 272 | 274.50 | 407.83 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 272 | 274.50 | 423.00 | 54.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 272 | 274.50 | 430.00 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 272 | 274.50 | 421.00 | 53.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 272 | 274.50 | 438.33 | 59.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 272 | 274.50 | 447.83 | 63.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 272 | 274.50 | 427.33 | 55.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 272 | 274.50 | 443.33 | 61.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 272 | 274.50 | 444.83 | 62.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 272 | 274.50 | 433.00 | 57.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 990 | 274.50 | 452.67 | 64.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 990 | 274.50 | 438.50 | 59.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 990 | 274.50 | 444.00 | 61.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 990 | 274.50 | 430.00 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 990 | 274.50 | 387.00 | 40.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 990 | 274.50 | 362.50 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 990 | 274.50 | 343.33 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 990 | 274.50 | 327.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 990 | 274.50 | 356.83 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 990 | 274.50 | 390.17 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 990 | 274.50 | 427.17 | 55.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 990 | 274.50 | 451.83 | 64.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 990 | 274.50 | 454.83 | 65.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 990 | 274.50 | 454.83 | 65.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 990 | 274.50 | 424.17 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 990 | 274.50 | 401.17 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 990 | 274.50 | 440.17 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 990 | 274.50 | 488.00 | 77.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 990 | 274.50 | 477.00 | 73.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 990 | 274.50 | 463.17 | 68.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 990 | 274.50 | 499.17 | 81.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 990 | 274.50 | 526.33 | 91.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 990 | 274.50 | 515.33 | 87.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 990 | 274.50 | 519.50 | 89.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 990 | 274.50 | 528.67 | 92.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 990 | 274.50 | 536.00 | 95.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 990 | 274.50 | 588.00 | 114.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 990 | 274.50 | 599.00 | 118.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 990 | 274.50 | 632.33 | 130.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 990 | 274.50 | 621.00 | 126.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 990 | 274.50 | 613.00 | 123.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 990 | 274.50 | 598.33 | 117.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 990 | 274.50 | 556.00 | 102.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 990 | 274.50 | 544.33 | 98.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 990 | 274.50 | 553.33 | 101.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 990 | 274.50 | 525.33 | 91.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 990 | 274.50 | 510.67 | 86.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 990 | 274.50 | 514.67 | 87.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 990 | 274.50 | 574.33 | 109.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 990 | 274.50 | 613.00 | 123.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 990 | 274.50 | 605.00 | 120.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 990 | 274.50 | 683.00 | 148.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 990 | 274.50 | 704.00 | 156.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 990 | 274.50 | 716.67 | 161.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 990 | 274.50 | 664.33 | 142.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 990 | 274.50 | 609.00 | 121.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 990 | 274.50 | 574.00 | 109.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 990 | 274.50 | 583.00 | 112.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 990 | 274.50 | 612.67 | 123.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 990 | 274.50 | 607.00 | 121.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 990 | 274.50 | 565.33 | 105.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 990 | 274.50 | 519.67 | 89.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 990 | 274.50 | 504.83 | 83.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 990 | 274.50 | 485.17 | 76.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 990 | 274.50 | 492.00 | 79.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 990 | 274.50 | 541.00 | 97.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 990 | 274.50 | 566.67 | 106.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 990 | 274.50 | 507.17 | 84.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 990 | 274.50 | 468.33 | 70.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 990 | 274.50 | 459.67 | 67.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 990 | 274.50 | 448.83 | 63.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 990 | 274.50 | 457.33 | 66.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 990 | 274.50 | 485.83 | 76.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 990 | 274.50 | 500.83 | 82.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 990 | 274.50 | 508.83 | 85.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 990 | 274.50 | 461.00 | 67.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 990 | 274.50 | 424.17 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 990 | 274.50 | 403.17 | 46.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 990 | 274.50 | 392.67 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 990 | 274.50 | 379.17 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 990 | 274.50 | 417.33 | 52.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 990 | 274.50 | 462.17 | 68.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 990 | 274.50 | 491.00 | 78.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 990 | 274.50 | 488.00 | 77.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 990 | 274.50 | 500.67 | 82.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 990 | 274.50 | 512.00 | 86.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 990 | 274.50 | 483.00 | 75.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 990 | 274.50 | 460.67 | 67.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 990 | 274.50 | 487.83 | 77.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 990 | 274.50 | 455.67 | 66.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 990 | 274.50 | 420.00 | 53.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 990 | 274.50 | 393.00 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 990 | 274.50 | 357.33 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 990 | 274.50 | 312.67 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 990 | 274.50 | 302.67 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 990 | 274.50 | 308.17 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 990 | 274.50 | 304.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 990 | 274.50 | 335.67 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 990 | 274.50 | 349.17 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 990 | 274.50 | 333.83 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 990 | 274.50 | 316.00 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 990 | 274.50 | 285.83 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 990 | 274.50 | 274.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。