ESTIMATED POSITION COST

006204 × 6505 台塑化

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	40,220	62.03	85.00	37.04%	期初推估	持股不變持股不變
2026-09-08	40,220	62.03	79.47	28.12%	期初推估	持股不變持股不變
2026-09-07	40,220	62.03	80.53	29.83%	期初推估	持股不變持股不變
2026-09-04	40,220	62.03	77.23	24.51%	期初推估	持股不變持股不變
2026-09-03	40,220	62.03	77.50	24.94%	期初推估	持股不變持股不變
2026-09-02	40,220	62.03	78.63	26.77%	期初推估	持股不變持股不變
2026-09-01	40,220	62.03	75.87	22.31%	期初推估	持股增加持股增加
2026-08-31	37,220	60.91	72.83	19.57%	期初推估	持股不變持股不變
2026-08-28	37,220	60.91	72.27	18.64%	期初推估	持股不變持股不變
2026-08-27	37,220	60.91	72.40	18.86%	期初推估	持股不變持股不變
2026-08-26	37,220	60.91	70.13	15.14%	期初推估	持股不變持股不變
2026-08-25	37,220	60.91	70.37	15.52%	期初推估	持股不變持股不變
2026-08-24	37,220	60.91	71.23	16.94%	期初推估	持股不變持股不變
2026-08-21	37,220	60.91	74.93	23.02%	期初推估	持股不變持股不變
2026-08-20	37,220	60.91	73.03	19.90%	期初推估	持股不變持股不變
2026-08-19	37,220	60.91	71.10	16.73%	期初推估	持股不變持股不變
2026-08-18	37,220	60.91	73.17	20.12%	期初推估	持股不變持股不變
2026-08-17	37,220	60.91	71.80	17.87%	期初推估	持股不變持股不變
2026-08-14	37,220	60.91	70.77	16.18%	期初推估	持股不變持股不變
2026-08-13	37,220	60.91	70.17	15.19%	期初推估	持股不變持股不變
2026-08-12	37,220	60.91	71.10	16.73%	期初推估	持股不變持股不變
2026-08-11	37,220	60.91	70.23	15.30%	期初推估	持股增加持股增加
2026-08-10	17,822	50.77	68.97	35.85%	期初推估	持股不變持股不變
2026-08-07	17,822	50.77	70.93	39.72%	期初推估	持股不變持股不變
2026-08-06	17,822	50.77	66.90	31.78%	期初推估	持股不變持股不變
2026-08-05	17,822	50.77	67.57	33.09%	期初推估	持股不變持股不變
2026-08-04	17,822	50.77	67.47	32.90%	期初推估	持股不變持股不變
2026-08-03	17,822	50.77	68.77	35.46%	期初推估	持股不變持股不變
2026-07-31	17,822	50.77	72.37	42.55%	期初推估	持股不變持股不變
2026-07-30	17,822	50.77	73.53	44.85%	期初推估	持股不變持股不變
2026-07-29	17,822	50.77	74.63	47.01%	期初推估	持股不變持股不變
2026-07-28	17,822	50.77	74.50	46.75%	期初推估	持股不變持股不變
2026-07-27	17,822	50.77	79.37	56.34%	期初推估	持股不變持股不變
2026-07-24	17,822	50.77	89.47	76.23%	期初推估	持股不變持股不變
2026-07-23	17,822	50.77	91.13	79.51%	期初推估	持股不變持股不變
2026-07-22	17,822	50.77	87.33	72.03%	期初推估	持股不變持股不變
2026-07-21	17,822	50.77	83.50	64.48%	期初推估	持股不變持股不變
2026-07-20	17,822	50.77	79.27	56.14%	期初推估	持股不變持股不變
2026-07-17	17,822	50.77	81.17	59.88%	期初推估	持股不變持股不變
2026-07-16	17,822	50.77	77.73	53.12%	期初推估	持股不變持股不變
2026-07-15	17,822	50.77	70.57	39.00%	期初推估	持股不變持股不變
2026-07-14	17,822	50.77	65.57	29.15%	期初推估	持股不變持股不變
2026-07-13	17,822	50.77	62.67	23.44%	期初推估	持股不變持股不變
2026-07-09	17,822	50.77	58.70	15.63%	期初推估	持股不變持股不變
2026-07-08	17,822	50.77	59.47	17.14%	期初推估	持股不變持股不變
2026-07-07	17,822	50.77	58.50	15.23%	期初推估	持股不變持股不變
2026-07-06	17,822	50.77	59.70	17.60%	期初推估	持股不變持股不變
2026-07-03	17,822	50.77	58.90	16.02%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	17,822	50.77	55.23	8.80%	期初推估	持股不變持股不變
2026-06-29	17,822	50.77	54.67	7.68%	期初推估	持股不變持股不變
2026-06-26	17,822	50.77	54.00	6.37%	期初推估	持股不變持股不變
2026-06-25	17,822	50.77	55.73	9.78%	期初推估	持股不變持股不變
2026-06-24	17,822	50.77	53.83	6.04%	期初推估	持股不變持股不變
2026-06-23	17,822	50.77	52.53	3.48%	期初推估	持股不變持股不變
2026-06-22	17,822	50.77	54.00	6.37%	期初推估	持股不變持股不變
2026-06-18	17,822	50.77	53.77	5.91%	期初推估	持股不變持股不變
2026-06-17	17,822	50.77	52.40	3.22%	期初推估	持股不變持股不變
2026-06-16	17,822	50.77	53.20	4.79%	期初推估	持股不變持股不變
2026-06-15	17,822	50.77	53.13	4.66%	期初推估	持股不變持股不變
2026-06-12	17,822	50.77	52.40	3.22%	期初推估	持股不變持股不變
2026-06-11	17,822	50.77	51.20	0.85%	期初推估	持股不變持股不變
2026-06-10	17,822	50.77	51.30	1.05%	期初推估	持股不變持股不變
2026-06-09	17,822	50.77	52.30	3.02%	期初推估	持股不變持股不變
2026-06-08	17,822	50.77	52.67	3.74%	期初推估	持股不變持股不變
2026-06-05	17,822	50.77	56.00	10.31%	期初推估	持股不變持股不變
2026-06-04	17,822	50.77	57.10	12.48%	期初推估	持股不變持股不變
2026-06-03	17,822	50.77	55.43	9.19%	期初推估	持股不變持股不變
2026-06-02	17,822	50.77	54.03	6.43%	期初推估	持股不變持股不變
2026-06-01	17,822	50.77	52.60	3.61%	期初推估	持股不變持股不變
2026-05-29	17,822	50.77	50.95	0.36%	期初推估	持股不變持股不變
2026-05-28	17,822	50.77	49.85	-1.81%	期初推估	持股不變持股不變
2026-05-27	17,822	50.77	50.00	-1.51%	期初推估	持股不變持股不變
2026-05-26	17,822	50.77	49.53	-2.43%	期初推估	持股不變持股不變
2026-05-25	17,822	50.77	50.03	-1.44%	期初推估	持股不變持股不變
2026-05-22	17,822	50.77	50.97	0.39%	期初推估	持股不變持股不變
2026-05-21	17,822	50.77	51.30	1.05%	期初推估	持股不變持股不變
2026-05-20	17,822	50.77	51.10	0.66%	期初推估	持股不變持股不變
2026-05-19	17,822	50.77	51.47	1.38%	期初推估	持股不變持股不變
2026-05-18	17,822	50.77	51.30	1.05%	期初推估	持股不變持股不變
2026-05-15	17,822	50.77	51.80	2.04%	期初推估	持股不變持股不變
2026-05-14	17,822	50.77	52.67	3.74%	期初推估	持股不變持股不變
2026-05-13	17,822	50.77	53.00	4.40%	期初推估	持股不變持股不變
2026-05-12	17,822	50.77	53.37	5.12%	期初推估	持股不變持股不變
2026-05-11	17,822	50.77	53.90	6.17%	期初推估	持股不變持股不變
2026-05-08	17,822	50.77	53.00	4.40%	期初推估	持股不變持股不變
2026-05-07	17,822	50.77	52.77	3.94%	期初推估	持股不變持股不變
2026-05-06	17,822	50.77	55.03	8.40%	期初推估	持股不變持股不變
2026-05-05	17,822	50.77	55.10	8.54%	期初推估	持股不變持股不變
2026-05-04	17,822	50.77	54.43	7.22%	期初推估	持股不變持股不變
2026-04-30	17,822	50.77	55.57	9.46%	期初推估	持股不變持股不變
2026-04-29	17,822	50.77	53.70	5.78%	期初推估	持股不變持股不變
2026-04-28	17,822	50.77	52.83	4.07%	期初推估	持股不變持股不變
2026-04-27	17,822	50.77	51.50	1.44%	期初推估	持股不變持股不變
2026-04-24	17,822	50.77	51.47	1.38%	期初推估	持股不變持股不變
2026-04-23	17,822	50.77	51.90	2.23%	期初推估	持股不變持股不變
2026-04-22	17,822	50.77	52.90	4.20%	期初推估	持股不變持股不變
2026-04-21	17,822	50.77	53.60	5.58%	期初推估	持股不變持股不變
2026-04-20	17,822	50.77	54.47	7.29%	期初推估	持股不變持股不變
2026-04-17	17,822	50.77	55.17	8.67%	期初推估	持股不變持股不變
2026-04-16	17,822	50.77	55.00	8.34%	期初推估	持股不變持股不變
2026-04-15	17,822	50.77	54.83	8.01%	期初推估	持股不變持股不變
2026-04-14	17,822	50.77	55.37	9.06%	期初推估	持股不變持股不變
2026-04-13	17,822	50.77	54.30	6.96%	期初推估	持股不變持股不變
2026-04-10	17,822	50.77	52.30	3.02%	期初推估	持股不變持股不變
2026-04-09	17,822	50.77	53.20	4.79%	期初推估	持股不變持股不變
2026-04-08	17,822	50.77	54.53	7.42%	期初推估	持股不變持股不變
2026-04-07	17,822	50.77	56.57	11.42%	期初推估	持股不變持股不變
2026-04-02	17,822	50.77	55.03	8.40%	期初推估	持股不變持股不變
2026-04-01	17,822	50.77	55.90	10.11%	期初推估	持股不變持股不變
2026-03-31	17,822	50.77	55.67	9.65%	期初推估	持股不變持股不變
2026-03-30	17,822	50.77	57.00	12.28%	期初推估	持股不變持股不變
2026-03-27	17,822	50.77	56.20	10.70%	期初推估	持股不變持股不變
2026-03-26	17,822	50.77	55.93	10.18%	期初推估	持股不變持股不變
2026-03-25	17,822	50.77	54.77	7.88%	期初推估	持股不變持股不變
2026-03-24	17,822	50.77	55.07	8.47%	期初推估	持股不變持股不變
2026-03-23	17,822	50.77	56.03	10.37%	期初推估	持股不變持股不變
2026-03-20	17,822	50.77	56.57	11.42%	期初推估	持股減少持股減少
2026-03-19	27,598	50.77	58.17	14.58%	期初推估	持股不變持股不變
2026-03-18	27,598	50.77	56.83	11.95%	期初推估	持股不變持股不變
2026-03-17	27,598	50.77	56.87	12.02%	期初推估	持股不變持股不變
2026-03-16	27,598	50.77	58.57	15.36%	期初推估	持股不變持股不變
2026-03-13	27,598	50.77	59.33	16.87%	期初推估	持股不變持股不變
2026-03-12	27,598	50.77	59.23	16.68%	期初推估	持股不變持股不變
2026-03-11	27,598	50.77	57.93	14.12%	期初推估	持股不變持股不變
2026-03-10	27,598	50.77	61.57	21.27%	期初推估	持股不變持股不變
2026-03-09	27,598	50.77	67.60	33.16%	期初推估	持股不變持股不變
2026-03-06	27,598	50.77	60.57	19.30%	期初推估	持股不變持股不變
2026-03-05	27,598	50.77	57.23	12.74%	期初推估	持股不變持股不變
2026-03-04	27,598	50.77	61.00	20.16%	期初推估	持股不變持股不變
2026-03-03	27,598	50.77	58.93	16.09%	期初推估	持股不變持股不變
2026-03-02	27,598	50.77	57.27	12.80%	期初推估	持股不變持股不變
2026-02-26	27,598	50.77	54.43	7.22%	期初推估	持股不變持股不變
2026-02-25	27,598	50.77	55.10	8.54%	期初推估	持股不變持股不變
2026-02-24	27,598	50.77	52.30	3.02%	期初推估	持股不變持股不變
2026-02-23	27,598	50.77	51.53	1.51%	期初推估	持股不變持股不變
2026-02-11	27,598	50.77	49.58	-2.33%	期初推估	持股不變持股不變
2026-02-10	27,598	50.77	49.27	-2.95%	期初推估	持股不變持股不變
2026-02-09	27,598	50.77	49.77	-1.97%	期初推估	持股不變持股不變
2026-02-06	27,598	50.77	48.67	-4.14%	期初推估	持股不變持股不變
2026-02-05	27,598	50.77	50.02	-1.48%	期初推估	持股不變持股不變
2026-02-04	27,598	50.77	49.45	-2.59%	期初推估	持股不變持股不變
2026-02-03	27,598	50.77	49.60	-2.30%	期初推估	持股不變持股不變
2026-02-02	27,598	50.77	50.25	-1.02%	期初推估	持股不變持股不變
2026-01-30	27,598	50.77	53.53	5.45%	期初推估	持股不變持股不變
2026-01-29	27,598	50.77	52.40	3.22%	期初推估	持股不變持股不變
2026-01-28	27,598	50.77	52.57	3.55%	期初推估	持股不變持股不變
2026-01-27	27,598	50.77	52.27	2.95%	期初推估	持股不變持股不變
2026-01-26	27,598	50.77	50.77	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。