← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6592 和潤企業
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,653 | 62.03 | 60.37 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,653 | 62.03 | 60.47 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,653 | 62.03 | 60.73 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,653 | 62.03 | 60.93 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,653 | 62.03 | 61.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,653 | 62.03 | 60.87 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,653 | 62.03 | 60.30 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,653 | 62.03 | 60.27 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,653 | 62.03 | 60.80 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,653 | 62.03 | 61.97 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,653 | 62.03 | 61.90 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,653 | 62.03 | 61.40 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,653 | 62.03 | 61.13 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,653 | 62.03 | 61.13 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,653 | 62.03 | 60.37 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,653 | 62.03 | 60.60 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,653 | 62.03 | 60.67 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,653 | 62.03 | 60.90 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,653 | 62.03 | 61.40 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,653 | 62.03 | 61.60 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,653 | 62.03 | 61.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,653 | 62.03 | 60.83 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 11,685 | 62.03 | 60.60 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 11,685 | 62.03 | 60.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 11,685 | 62.03 | 59.77 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 11,685 | 62.03 | 59.97 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 11,685 | 62.03 | 59.67 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 11,685 | 62.03 | 60.93 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 11,685 | 62.03 | 61.70 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 11,685 | 62.03 | 60.50 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 11,685 | 62.03 | 60.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 11,685 | 62.03 | 60.30 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 11,685 | 62.03 | 60.67 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 11,685 | 62.03 | 60.73 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 11,685 | 62.03 | 60.43 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 11,685 | 62.03 | 60.73 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 11,685 | 62.03 | 60.77 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 11,685 | 62.03 | 60.77 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 11,685 | 62.03 | 60.90 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 11,685 | 62.03 | 61.47 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 11,685 | 62.03 | 60.07 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 11,685 | 62.03 | 59.80 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 11,685 | 62.03 | 59.70 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 11,685 | 62.03 | 59.43 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 11,685 | 62.03 | 60.40 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 11,685 | 62.03 | 61.53 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 11,685 | 62.03 | 62.10 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 11,685 | 62.03 | 60.47 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 11,685 | 62.03 | 59.17 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 11,685 | 62.03 | 64.20 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 11,345 | 63.89 | 64.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,345 | 63.89 | 65.47 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,345 | 63.89 | 65.23 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,345 | 63.89 | 65.50 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,345 | 63.89 | 65.67 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,345 | 63.89 | 65.43 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,345 | 63.89 | 65.27 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,345 | 63.89 | 65.43 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 11,345 | 63.89 | 65.37 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 11,345 | 63.89 | 65.70 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,345 | 63.89 | 66.50 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 11,345 | 63.89 | 66.57 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,345 | 63.89 | 64.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,345 | 63.89 | 63.30 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,345 | 63.89 | 64.47 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 11,345 | 63.89 | 64.43 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 11,345 | 63.89 | 64.00 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 11,345 | 63.89 | 61.93 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,345 | 63.89 | 61.20 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 11,345 | 63.89 | 60.23 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,345 | 63.89 | 60.23 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 11,345 | 63.89 | 60.47 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,345 | 63.89 | 60.47 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,345 | 63.89 | 60.37 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,345 | 63.89 | 60.53 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,345 | 63.89 | 60.97 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,345 | 63.89 | 61.03 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,345 | 63.89 | 61.07 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 11,345 | 63.89 | 60.33 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,345 | 63.89 | 59.83 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,345 | 63.89 | 60.03 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,345 | 63.89 | 60.03 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,345 | 63.89 | 60.40 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 11,345 | 63.89 | 60.87 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,345 | 63.89 | 61.20 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 11,345 | 63.89 | 62.03 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 11,345 | 63.89 | 61.53 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 11,345 | 63.89 | 61.67 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,345 | 63.89 | 61.80 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,345 | 63.89 | 61.53 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,345 | 63.89 | 62.30 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,345 | 63.89 | 61.87 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,345 | 63.89 | 61.43 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,345 | 63.89 | 62.40 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,345 | 63.89 | 62.53 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,345 | 63.89 | 63.20 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,345 | 63.89 | 63.90 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,345 | 63.89 | 63.87 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,345 | 63.89 | 64.47 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 11,345 | 63.89 | 64.77 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 11,345 | 63.89 | 64.23 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,345 | 63.89 | 63.53 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 11,345 | 63.89 | 62.67 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 11,345 | 63.89 | 62.77 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 11,345 | 63.89 | 62.93 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 11,345 | 63.89 | 62.63 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 11,345 | 63.89 | 62.23 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 11,345 | 63.89 | 62.83 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 11,345 | 63.89 | 62.83 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 11,345 | 63.89 | 62.30 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 11,345 | 63.89 | 62.37 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 11,345 | 63.89 | 63.53 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 11,345 | 63.89 | 64.93 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 11,345 | 63.89 | 65.00 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 11,345 | 63.89 | 65.27 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 11,345 | 63.89 | 63.60 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,345 | 63.89 | 64.27 | 0.59% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-19 | 1,806 | 61.90 | 64.03 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,806 | 61.90 | 65.03 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,806 | 61.90 | 64.23 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,806 | 61.90 | 64.43 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,806 | 61.90 | 62.77 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,806 | 61.90 | 63.23 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,806 | 61.90 | 62.57 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,806 | 61.90 | 62.57 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,806 | 61.90 | 60.13 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,806 | 61.90 | 60.77 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,806 | 61.90 | 57.73 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,806 | 61.90 | 57.33 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,806 | 61.90 | 59.27 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,806 | 61.90 | 59.67 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,806 | 61.90 | 60.03 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,806 | 61.90 | 60.10 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,806 | 61.90 | 59.80 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,806 | 61.90 | 59.90 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,806 | 61.90 | 60.30 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,806 | 61.90 | 60.87 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,806 | 61.90 | 60.97 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,806 | 61.90 | 60.43 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,806 | 61.90 | 61.20 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,806 | 61.90 | 61.07 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,806 | 61.90 | 61.23 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,806 | 61.90 | 60.13 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,806 | 61.90 | 60.83 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,806 | 61.90 | 61.50 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,806 | 61.90 | 61.93 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,806 | 61.90 | 62.20 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,806 | 61.90 | 61.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。