← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6770 力積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 11,654 | 64.36 | 72.70 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 11,654 | 64.36 | 73.20 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 11,654 | 64.36 | 71.90 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 11,654 | 64.36 | 68.50 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,654 | 64.36 | 69.10 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 11,654 | 64.36 | 70.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,654 | 64.36 | 71.63 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,654 | 64.36 | 71.40 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 11,654 | 64.36 | 71.07 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 11,654 | 64.36 | 70.43 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 11,654 | 64.36 | 70.27 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 11,654 | 64.36 | 68.87 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 11,654 | 64.36 | 70.43 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 11,654 | 64.36 | 67.80 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 11,654 | 64.36 | 67.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 11,654 | 64.36 | 67.57 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 11,654 | 64.36 | 71.63 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 11,654 | 64.36 | 76.23 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 11,654 | 64.36 | 78.83 | 22.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 11,654 | 64.36 | 75.00 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 11,654 | 64.36 | 71.77 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 11,654 | 64.36 | 66.60 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 15,549 | 64.36 | 67.87 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,549 | 64.36 | 66.30 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,549 | 64.36 | 66.70 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,549 | 64.36 | 64.80 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,549 | 64.36 | 58.20 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,549 | 64.36 | 55.07 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,549 | 64.36 | 54.50 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,549 | 64.36 | 50.75 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,549 | 64.36 | 51.97 | -19.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,549 | 64.36 | 56.57 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,549 | 64.36 | 61.00 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,549 | 64.36 | 62.50 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,549 | 64.36 | 66.27 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,549 | 64.36 | 68.20 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,549 | 64.36 | 64.40 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,549 | 64.36 | 64.50 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,549 | 64.36 | 70.40 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,549 | 64.36 | 76.93 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,549 | 64.36 | 75.33 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,549 | 64.36 | 67.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,549 | 64.36 | 70.03 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,549 | 64.36 | 72.10 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,549 | 64.36 | 69.93 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,549 | 64.36 | 71.37 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,549 | 64.36 | 74.17 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,549 | 64.36 | 73.53 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,549 | 64.36 | 73.60 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,549 | 64.36 | 75.83 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,549 | 64.36 | 79.30 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,549 | 64.36 | 79.60 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,549 | 64.36 | 80.53 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,549 | 64.36 | 85.10 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,549 | 64.36 | 82.87 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,549 | 64.36 | 81.00 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,549 | 64.36 | 80.57 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,549 | 64.36 | 73.40 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,549 | 64.36 | 70.70 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,549 | 64.36 | 73.20 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,549 | 64.36 | 72.27 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,549 | 64.36 | 67.40 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,549 | 64.36 | 63.87 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,549 | 64.36 | 65.53 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,549 | 64.36 | 70.97 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,549 | 64.36 | 67.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,549 | 64.36 | 74.87 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,549 | 64.36 | 81.53 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,549 | 64.36 | 85.57 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,549 | 64.36 | 86.07 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,549 | 64.36 | 89.50 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,549 | 64.36 | 85.40 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,549 | 64.36 | 78.80 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,549 | 64.36 | 74.80 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,549 | 64.36 | 70.80 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,549 | 64.36 | 66.03 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,549 | 64.36 | 62.93 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,549 | 64.36 | 59.73 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,549 | 64.36 | 57.93 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 15,549 | 64.36 | 59.63 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,549 | 64.36 | 61.43 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,549 | 64.36 | 64.03 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 15,549 | 64.36 | 62.13 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,549 | 64.36 | 60.10 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 15,549 | 64.36 | 61.93 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 15,549 | 64.36 | 63.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 15,549 | 64.36 | 62.67 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,549 | 64.36 | 61.93 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,549 | 64.36 | 58.07 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,549 | 64.36 | 54.60 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,549 | 64.36 | 52.73 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,549 | 64.36 | 52.57 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,549 | 64.36 | 54.07 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,549 | 64.36 | 54.97 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,549 | 64.36 | 54.57 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,549 | 64.36 | 52.77 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,549 | 64.36 | 54.67 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,549 | 64.36 | 56.80 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,549 | 64.36 | 53.60 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,549 | 64.36 | 51.77 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,549 | 64.36 | 53.13 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,549 | 64.36 | 53.57 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 15,549 | 64.36 | 54.17 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 15,549 | 64.36 | 55.17 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 15,549 | 64.36 | 54.53 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 15,549 | 64.36 | 55.50 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,549 | 64.36 | 55.27 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 15,549 | 64.36 | 57.10 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 15,549 | 64.36 | 54.03 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,549 | 64.36 | 54.73 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,549 | 64.36 | 55.40 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,549 | 64.36 | 53.73 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 15,549 | 64.36 | 58.40 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 15,549 | 64.36 | 59.17 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 15,549 | 64.36 | 64.37 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,549 | 64.36 | 64.43 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 15,549 | 64.36 | 65.53 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 15,549 | 64.36 | 70.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 15,549 | 64.36 | 75.07 | 16.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 11,783 | 60.93 | 73.80 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 11,783 | 60.93 | 72.93 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,783 | 60.93 | 70.07 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,783 | 60.93 | 65.90 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 11,783 | 60.93 | 63.67 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 11,783 | 60.93 | 64.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 11,783 | 60.93 | 65.77 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 11,783 | 60.93 | 62.30 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 11,783 | 60.93 | 58.90 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,783 | 60.93 | 64.63 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,783 | 60.93 | 65.07 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 11,783 | 60.93 | 62.73 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,783 | 60.93 | 70.87 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 11,783 | 60.93 | 74.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 11,783 | 60.93 | 77.00 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 11,783 | 60.93 | 75.47 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,783 | 60.93 | 71.17 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,783 | 60.93 | 67.07 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 11,783 | 60.93 | 63.80 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,783 | 60.93 | 64.27 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,783 | 60.93 | 65.33 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,783 | 60.93 | 63.27 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,783 | 60.93 | 63.00 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,783 | 60.93 | 63.70 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 11,783 | 60.93 | 61.67 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 11,783 | 60.93 | 64.03 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 11,783 | 60.93 | 68.43 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 11,783 | 60.93 | 65.97 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 11,783 | 60.93 | 64.17 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 11,783 | 60.93 | 59.77 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 11,783 | 60.93 | 60.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。