← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6781 AES-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 211 | 1,085.00 | 1,068.33 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 211 | 1,085.00 | 1,070.00 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 211 | 1,085.00 | 1,096.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 211 | 1,085.00 | 1,101.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 211 | 1,085.00 | 1,081.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 211 | 1,085.00 | 1,133.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 211 | 1,085.00 | 1,155.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 211 | 1,085.00 | 1,123.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 211 | 1,085.00 | 1,126.67 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 211 | 1,085.00 | 1,113.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 211 | 1,085.00 | 1,046.67 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 211 | 1,085.00 | 1,051.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 211 | 1,085.00 | 1,053.33 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 211 | 1,085.00 | 1,055.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 211 | 1,085.00 | 1,073.33 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 211 | 1,085.00 | 1,055.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 211 | 1,085.00 | 1,075.00 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 211 | 1,085.00 | 1,106.67 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 211 | 1,085.00 | 1,125.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 211 | 1,085.00 | 1,135.00 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 211 | 1,085.00 | 1,160.00 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 211 | 1,085.00 | 1,190.00 | 9.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 688 | 1,085.00 | 1,185.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 688 | 1,085.00 | 1,150.00 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 688 | 1,085.00 | 1,080.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 688 | 1,085.00 | 1,061.67 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 688 | 1,085.00 | 998.67 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 688 | 1,085.00 | 950.67 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 688 | 1,085.00 | 913.67 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 688 | 1,085.00 | 855.33 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 688 | 1,085.00 | 881.33 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 688 | 1,085.00 | 930.33 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 688 | 1,085.00 | 984.67 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 688 | 1,085.00 | 997.67 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 688 | 1,085.00 | 1,010.67 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 688 | 1,085.00 | 1,003.33 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 688 | 1,085.00 | 958.00 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 688 | 1,085.00 | 931.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 688 | 1,085.00 | 975.33 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 688 | 1,085.00 | 1,033.33 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 688 | 1,085.00 | 1,050.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 688 | 1,085.00 | 1,060.00 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 688 | 1,085.00 | 1,123.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 688 | 1,085.00 | 1,145.00 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 688 | 1,085.00 | 1,195.00 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 688 | 1,085.00 | 1,213.33 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 688 | 1,085.00 | 1,273.33 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 688 | 1,085.00 | 1,215.00 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 688 | 1,085.00 | 1,176.67 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 688 | 1,085.00 | 1,121.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 688 | 1,085.00 | 1,121.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 688 | 1,085.00 | 1,185.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 688 | 1,085.00 | 1,160.00 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 688 | 1,085.00 | 1,186.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 688 | 1,085.00 | 1,203.33 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 688 | 1,085.00 | 1,170.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 688 | 1,085.00 | 1,166.67 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 688 | 1,085.00 | 1,173.33 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 688 | 1,085.00 | 1,180.00 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 688 | 1,085.00 | 1,158.33 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 688 | 1,085.00 | 1,125.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 688 | 1,085.00 | 1,095.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 688 | 1,085.00 | 1,123.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 688 | 1,085.00 | 1,050.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 688 | 1,085.00 | 1,131.67 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 688 | 1,085.00 | 1,185.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 688 | 1,085.00 | 1,188.33 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 688 | 1,085.00 | 1,145.00 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 688 | 1,085.00 | 1,200.00 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 688 | 1,085.00 | 1,173.33 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 688 | 1,085.00 | 1,185.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 688 | 1,085.00 | 1,233.33 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 688 | 1,085.00 | 1,265.00 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 688 | 1,085.00 | 1,260.00 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 688 | 1,085.00 | 1,188.33 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 688 | 1,085.00 | 1,136.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 688 | 1,085.00 | 1,100.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 688 | 1,085.00 | 1,136.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 688 | 1,085.00 | 1,155.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 688 | 1,085.00 | 1,180.00 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 688 | 1,085.00 | 1,205.00 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 688 | 1,085.00 | 1,256.67 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 688 | 1,085.00 | 1,311.67 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 688 | 1,085.00 | 1,301.67 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 688 | 1,085.00 | 1,223.33 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 688 | 1,085.00 | 1,178.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 688 | 1,085.00 | 1,123.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 688 | 1,085.00 | 1,120.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 688 | 1,085.00 | 1,125.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 688 | 1,085.00 | 1,121.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 688 | 1,085.00 | 1,148.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 688 | 1,085.00 | 1,218.33 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 688 | 1,085.00 | 1,198.33 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 688 | 1,085.00 | 1,115.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 688 | 1,085.00 | 1,123.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 688 | 1,085.00 | 1,091.67 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 688 | 1,085.00 | 1,023.33 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 688 | 1,085.00 | 1,025.00 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 688 | 1,085.00 | 1,031.67 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 688 | 1,085.00 | 1,015.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 688 | 1,085.00 | 987.67 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 688 | 1,085.00 | 986.67 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 688 | 1,085.00 | 981.33 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 688 | 1,085.00 | 983.67 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 688 | 1,085.00 | 989.33 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 688 | 1,085.00 | 1,019.33 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 688 | 1,085.00 | 976.33 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 688 | 1,085.00 | 976.33 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 688 | 1,085.00 | 1,010.00 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 688 | 1,085.00 | 1,001.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 688 | 1,085.00 | 1,030.00 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 688 | 1,085.00 | 1,065.00 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 688 | 1,085.00 | 1,108.33 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 688 | 1,085.00 | 1,138.33 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 688 | 1,085.00 | 1,106.67 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 688 | 1,085.00 | 1,085.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。