← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6789 采鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 775 | 297.44 | 475.00 | 59.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 775 | 297.44 | 468.67 | 57.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 775 | 297.44 | 474.50 | 59.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 775 | 297.44 | 467.67 | 57.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 775 | 297.44 | 473.00 | 59.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 775 | 297.44 | 492.83 | 65.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 775 | 297.44 | 484.83 | 63.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 775 | 297.44 | 461.33 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 775 | 297.44 | 465.83 | 56.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 775 | 297.44 | 466.00 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 775 | 297.44 | 447.33 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 775 | 297.44 | 414.83 | 39.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 775 | 297.44 | 420.33 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 775 | 297.44 | 424.67 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 775 | 297.44 | 427.67 | 43.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 775 | 297.44 | 424.17 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 775 | 297.44 | 440.00 | 47.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 775 | 297.44 | 443.83 | 49.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 775 | 297.44 | 446.00 | 49.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 775 | 297.44 | 454.17 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 775 | 297.44 | 450.67 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 775 | 297.44 | 438.33 | 47.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,118 | 297.44 | 437.17 | 46.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,118 | 297.44 | 427.67 | 43.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,118 | 297.44 | 450.33 | 51.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,118 | 297.44 | 457.67 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,118 | 297.44 | 434.67 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,118 | 297.44 | 425.50 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,118 | 297.44 | 420.50 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,118 | 297.44 | 394.83 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,118 | 297.44 | 404.50 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,118 | 297.44 | 430.17 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,118 | 297.44 | 462.50 | 55.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,118 | 297.44 | 476.00 | 60.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,118 | 297.44 | 491.50 | 65.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,118 | 297.44 | 494.83 | 66.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,118 | 297.44 | 474.33 | 59.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,118 | 297.44 | 455.67 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,118 | 297.44 | 484.67 | 62.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,118 | 297.44 | 522.33 | 75.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,118 | 297.44 | 511.50 | 71.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,118 | 297.44 | 495.83 | 66.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,118 | 297.44 | 536.67 | 80.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,118 | 297.44 | 518.33 | 74.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,118 | 297.44 | 508.33 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,118 | 297.44 | 509.33 | 71.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,118 | 297.44 | 525.33 | 76.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,118 | 297.44 | 529.67 | 78.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 1,118 | 297.44 | 514.33 | 72.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,118 | 297.44 | 502.17 | 68.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,118 | 297.44 | 504.00 | 69.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,118 | 297.44 | 544.33 | 83.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,118 | 297.44 | 551.00 | 85.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,118 | 297.44 | 561.67 | 88.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,118 | 297.44 | 567.33 | 90.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,118 | 297.44 | 527.33 | 77.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,118 | 297.44 | 490.00 | 64.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,118 | 297.44 | 495.50 | 66.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,118 | 297.44 | 490.00 | 64.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,118 | 297.44 | 480.67 | 61.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,118 | 297.44 | 453.00 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,118 | 297.44 | 470.67 | 58.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,118 | 297.44 | 493.50 | 65.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,118 | 297.44 | 479.50 | 61.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,118 | 297.44 | 508.33 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,118 | 297.44 | 526.00 | 76.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,118 | 297.44 | 543.67 | 82.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,118 | 297.44 | 528.00 | 77.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,118 | 297.44 | 539.67 | 81.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,118 | 297.44 | 527.67 | 77.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,118 | 297.44 | 534.00 | 79.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,118 | 297.44 | 551.67 | 85.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,118 | 297.44 | 561.00 | 88.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,118 | 297.44 | 573.00 | 92.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,118 | 297.44 | 549.33 | 84.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,118 | 297.44 | 528.00 | 77.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,118 | 297.44 | 516.67 | 73.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,118 | 297.44 | 523.33 | 75.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,118 | 297.44 | 555.67 | 86.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,118 | 297.44 | 594.00 | 99.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,118 | 297.44 | 578.00 | 94.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,118 | 297.44 | 583.00 | 96.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,118 | 297.44 | 609.67 | 104.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,118 | 297.44 | 601.00 | 102.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,118 | 297.44 | 592.33 | 99.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,118 | 297.44 | 576.67 | 93.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,118 | 297.44 | 573.33 | 92.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,118 | 297.44 | 606.67 | 103.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,118 | 297.44 | 604.67 | 103.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,118 | 297.44 | 574.00 | 92.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,118 | 297.44 | 552.33 | 85.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,118 | 297.44 | 553.67 | 86.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,118 | 297.44 | 565.33 | 90.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,118 | 297.44 | 554.67 | 86.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,118 | 297.44 | 513.67 | 72.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,118 | 297.44 | 491.83 | 65.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,118 | 297.44 | 507.33 | 70.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,118 | 297.44 | 468.67 | 57.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,118 | 297.44 | 425.50 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,118 | 297.44 | 417.67 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,118 | 297.44 | 413.83 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,118 | 297.44 | 391.67 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,118 | 297.44 | 360.00 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,118 | 297.44 | 338.50 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,118 | 297.44 | 341.00 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,118 | 297.44 | 341.83 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,118 | 297.44 | 333.33 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,118 | 297.44 | 319.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,118 | 297.44 | 319.33 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,118 | 297.44 | 310.33 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,118 | 297.44 | 323.83 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,118 | 297.44 | 321.50 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,118 | 297.44 | 331.17 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,118 | 297.44 | 330.33 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,118 | 297.44 | 317.83 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,118 | 297.44 | 326.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,118 | 297.44 | 352.33 | 18.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 916 | 285.33 | 350.00 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 916 | 285.33 | 354.00 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 916 | 285.33 | 341.00 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 916 | 285.33 | 340.83 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 916 | 285.33 | 346.33 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 916 | 285.33 | 354.33 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 916 | 285.33 | 342.33 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 916 | 285.33 | 319.33 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 916 | 285.33 | 316.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 916 | 285.33 | 346.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 916 | 285.33 | 355.83 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 916 | 285.33 | 351.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 916 | 285.33 | 362.67 | 27.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 916 | 285.33 | 360.17 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 916 | 285.33 | 331.17 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 916 | 285.33 | 310.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 916 | 285.33 | 298.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 916 | 285.33 | 287.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 916 | 285.33 | 298.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 916 | 285.33 | 298.50 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 916 | 285.33 | 284.67 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 916 | 285.33 | 276.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 916 | 285.33 | 285.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 916 | 285.33 | 288.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 916 | 285.33 | 284.83 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 916 | 285.33 | 282.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 916 | 285.33 | 285.67 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 916 | 285.33 | 292.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 916 | 285.33 | 291.67 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 916 | 285.33 | 292.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 916 | 285.33 | 285.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。