← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 6890 來億-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 639 | 179.17 | 157.33 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 639 | 179.17 | 162.83 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 639 | 179.17 | 167.17 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 639 | 179.17 | 174.33 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 639 | 179.17 | 169.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 639 | 179.17 | 167.00 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 639 | 179.17 | 168.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 639 | 179.17 | 167.00 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 639 | 179.17 | 170.00 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 639 | 179.17 | 176.50 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 639 | 179.17 | 172.83 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 639 | 179.17 | 159.83 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 639 | 179.17 | 161.83 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 639 | 179.17 | 159.83 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 639 | 179.17 | 164.33 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 639 | 179.17 | 161.17 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 639 | 179.17 | 160.83 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 639 | 179.17 | 164.50 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 639 | 179.17 | 172.17 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 639 | 179.17 | 177.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 639 | 179.17 | 178.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 639 | 179.17 | 174.67 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,151 | 179.17 | 174.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,151 | 179.17 | 173.33 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,151 | 179.17 | 169.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,151 | 179.17 | 169.17 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,151 | 179.17 | 163.33 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,151 | 179.17 | 167.67 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,151 | 179.17 | 170.33 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,151 | 179.17 | 169.83 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,151 | 179.17 | 174.50 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,151 | 179.17 | 172.50 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,151 | 179.17 | 177.17 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,151 | 179.17 | 171.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,151 | 179.17 | 170.33 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,151 | 179.17 | 173.00 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,151 | 179.17 | 174.17 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,151 | 179.17 | 171.67 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,151 | 179.17 | 172.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,151 | 179.17 | 174.17 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,151 | 179.17 | 177.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,151 | 179.17 | 180.83 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,151 | 179.17 | 186.83 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,151 | 179.17 | 205.00 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,151 | 179.17 | 206.50 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,151 | 179.17 | 213.17 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,151 | 179.17 | 217.50 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,151 | 179.17 | 205.17 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,151 | 179.17 | 210.50 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,151 | 179.17 | 231.67 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,151 | 179.17 | 247.17 | 37.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,151 | 179.17 | 240.00 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,151 | 179.17 | 234.67 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,151 | 179.17 | 233.17 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,151 | 179.17 | 236.17 | 31.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,151 | 179.17 | 227.67 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,151 | 179.17 | 228.33 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,151 | 179.17 | 237.00 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,151 | 179.17 | 263.67 | 47.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,151 | 179.17 | 280.67 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,151 | 179.17 | 278.50 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,151 | 179.17 | 263.67 | 47.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,151 | 179.17 | 242.33 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,151 | 179.17 | 240.67 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,151 | 179.17 | 223.50 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,151 | 179.17 | 206.33 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,151 | 179.17 | 186.17 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,151 | 179.17 | 173.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,151 | 179.17 | 168.50 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,151 | 179.17 | 169.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,151 | 179.17 | 170.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,151 | 179.17 | 170.00 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,151 | 179.17 | 169.17 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,151 | 179.17 | 168.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,151 | 179.17 | 167.33 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,151 | 179.17 | 167.83 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,151 | 179.17 | 169.83 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,151 | 179.17 | 165.83 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,151 | 179.17 | 164.83 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,151 | 179.17 | 163.17 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,151 | 179.17 | 165.33 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,151 | 179.17 | 167.50 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,151 | 179.17 | 158.83 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,151 | 179.17 | 153.83 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,151 | 179.17 | 151.17 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,151 | 179.17 | 156.33 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,151 | 179.17 | 157.67 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,151 | 179.17 | 157.33 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,151 | 179.17 | 157.50 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,151 | 179.17 | 157.33 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,151 | 179.17 | 159.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,151 | 179.17 | 156.00 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,151 | 179.17 | 161.00 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,151 | 179.17 | 165.67 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,151 | 179.17 | 168.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,151 | 179.17 | 169.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,151 | 179.17 | 169.83 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,151 | 179.17 | 177.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,151 | 179.17 | 167.50 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,151 | 179.17 | 156.50 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,151 | 179.17 | 153.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,151 | 179.17 | 150.83 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,151 | 179.17 | 152.17 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,151 | 179.17 | 153.83 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,151 | 179.17 | 160.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,151 | 179.17 | 161.17 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,151 | 179.17 | 168.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,151 | 179.17 | 166.67 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,151 | 179.17 | 159.83 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,151 | 179.17 | 158.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,151 | 179.17 | 164.33 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,151 | 179.17 | 166.50 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,151 | 179.17 | 166.17 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,151 | 179.17 | 172.33 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,151 | 179.17 | 179.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。