← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 567 | 4,854.55 | 6,841.67 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 567 | 4,854.55 | 6,876.67 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 567 | 4,854.55 | 6,430.00 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 567 | 4,854.55 | 5,996.67 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 567 | 4,854.55 | 5,838.33 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 567 | 4,854.55 | 5,761.67 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 567 | 4,854.55 | 5,871.67 | 20.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 467 | 4,636.76 | 6,063.33 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 467 | 4,636.76 | 6,446.67 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 467 | 4,636.76 | 6,386.67 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 467 | 4,636.76 | 6,255.00 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 467 | 4,636.76 | 6,170.00 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 467 | 4,636.76 | 6,356.67 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 467 | 4,636.76 | 6,435.00 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 467 | 4,636.76 | 6,460.00 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 467 | 4,636.76 | 6,483.33 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 467 | 4,636.76 | 6,600.00 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 467 | 4,636.76 | 6,680.00 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 467 | 4,636.76 | 6,703.33 | 44.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 467 | 4,636.76 | 6,706.67 | 44.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 467 | 4,636.76 | 6,486.67 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 467 | 4,636.76 | 6,295.00 | 35.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 330 | 3,948.33 | 6,318.33 | 60.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 330 | 3,948.33 | 6,448.33 | 63.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 330 | 3,948.33 | 6,415.00 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 330 | 3,948.33 | 6,485.00 | 64.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 330 | 3,948.33 | 6,278.33 | 59.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 330 | 3,948.33 | 6,476.67 | 64.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 330 | 3,948.33 | 6,180.00 | 56.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 330 | 3,948.33 | 5,433.33 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 330 | 3,948.33 | 5,370.00 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 330 | 3,948.33 | 5,803.33 | 46.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 330 | 3,948.33 | 6,058.33 | 53.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 330 | 3,948.33 | 6,180.00 | 56.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 330 | 3,948.33 | 6,506.67 | 64.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 330 | 3,948.33 | 6,496.67 | 64.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 330 | 3,948.33 | 6,360.00 | 61.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 330 | 3,948.33 | 5,960.00 | 50.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 330 | 3,948.33 | 6,186.67 | 56.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 330 | 3,948.33 | 6,583.33 | 66.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 330 | 3,948.33 | 6,663.33 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 330 | 3,948.33 | 6,398.33 | 62.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 330 | 3,948.33 | 6,768.33 | 71.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 330 | 3,948.33 | 6,508.33 | 64.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 330 | 3,948.33 | 6,135.00 | 55.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 330 | 3,948.33 | 6,401.67 | 62.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 330 | 3,948.33 | 6,830.00 | 72.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 330 | 3,948.33 | 6,840.00 | 73.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 330 | 3,948.33 | 6,940.00 | 75.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 330 | 3,948.33 | 6,923.33 | 75.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 330 | 3,948.33 | 6,466.67 | 63.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 330 | 3,948.33 | 6,401.67 | 62.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 330 | 3,948.33 | 6,633.33 | 68.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 330 | 3,948.33 | 6,881.67 | 74.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 330 | 3,948.33 | 6,708.33 | 69.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 330 | 3,948.33 | 6,873.33 | 74.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 330 | 3,948.33 | 6,941.67 | 75.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 330 | 3,948.33 | 7,111.67 | 80.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 330 | 3,948.33 | 7,303.33 | 84.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 330 | 3,948.33 | 7,276.67 | 84.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 330 | 3,948.33 | 7,325.00 | 85.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 330 | 3,948.33 | 7,318.33 | 85.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 330 | 3,948.33 | 6,915.00 | 75.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 330 | 3,948.33 | 7,041.67 | 78.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 330 | 3,948.33 | 6,913.33 | 75.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 330 | 3,948.33 | 6,966.67 | 76.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 330 | 3,948.33 | 7,291.67 | 84.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 330 | 3,948.33 | 7,461.67 | 88.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 330 | 3,948.33 | 7,561.67 | 91.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 330 | 3,948.33 | 7,255.00 | 83.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 330 | 3,948.33 | 7,731.67 | 95.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 330 | 3,948.33 | 8,180.00 | 107.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 330 | 3,948.33 | 7,913.33 | 100.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 330 | 3,948.33 | 7,860.00 | 99.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 330 | 3,948.33 | 7,835.00 | 98.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 330 | 3,948.33 | 7,655.00 | 93.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 330 | 3,948.33 | 7,573.33 | 91.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 330 | 3,948.33 | 7,558.33 | 91.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 330 | 3,948.33 | 6,815.00 | 72.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 330 | 3,948.33 | 6,630.00 | 67.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 330 | 3,948.33 | 6,663.33 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 330 | 3,948.33 | 7,135.00 | 80.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 330 | 3,948.33 | 7,665.00 | 94.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 330 | 3,948.33 | 7,278.33 | 84.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 330 | 3,948.33 | 6,761.67 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 330 | 3,948.33 | 6,188.33 | 56.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 330 | 3,948.33 | 5,870.00 | 48.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 330 | 3,948.33 | 5,838.33 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 330 | 3,948.33 | 5,640.00 | 42.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 330 | 3,948.33 | 5,535.00 | 40.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 330 | 3,948.33 | 5,276.67 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 330 | 3,948.33 | 5,058.33 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 330 | 3,948.33 | 5,175.00 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 330 | 3,948.33 | 5,070.00 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 330 | 3,948.33 | 4,908.33 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 330 | 3,948.33 | 4,768.33 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 330 | 3,948.33 | 4,783.33 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 330 | 3,948.33 | 4,665.00 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 330 | 3,948.33 | 4,423.33 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 330 | 3,948.33 | 4,503.33 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 330 | 3,948.33 | 4,453.33 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 330 | 3,948.33 | 4,310.00 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 330 | 3,948.33 | 4,270.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 330 | 3,948.33 | 4,188.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 330 | 3,948.33 | 4,126.67 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 330 | 3,948.33 | 4,231.67 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 330 | 3,948.33 | 4,305.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 330 | 3,948.33 | 4,231.67 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 330 | 3,948.33 | 3,983.33 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 330 | 3,948.33 | 3,903.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 330 | 3,948.33 | 3,785.00 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 330 | 3,948.33 | 3,546.67 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 330 | 3,948.33 | 3,670.00 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 330 | 3,948.33 | 3,760.00 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 330 | 3,948.33 | 3,875.00 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 330 | 3,948.33 | 3,871.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 330 | 3,948.33 | 3,785.00 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 330 | 3,948.33 | 3,948.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。