← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 7795 長廣
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 190 | 410.00 | 548.00 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 190 | 410.00 | 561.00 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 190 | 410.00 | 531.67 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 190 | 410.00 | 505.83 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 190 | 410.00 | 504.00 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 190 | 410.00 | 525.33 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 190 | 410.00 | 530.00 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 190 | 410.00 | 524.33 | 27.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 190 | 410.00 | 565.33 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 190 | 410.00 | 553.00 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 190 | 410.00 | 581.33 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 190 | 410.00 | 546.33 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 190 | 410.00 | 581.00 | 41.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 190 | 410.00 | 554.67 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 190 | 410.00 | 547.33 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 190 | 410.00 | 552.67 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 190 | 410.00 | 561.00 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 190 | 410.00 | 552.00 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 190 | 410.00 | 553.33 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 190 | 410.00 | 542.67 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 190 | 410.00 | 506.00 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 190 | 410.00 | 459.00 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 243 | 410.00 | 452.50 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 243 | 410.00 | 437.17 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 243 | 410.00 | 424.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 243 | 410.00 | 433.83 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 243 | 410.00 | 410.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 243 | 410.00 | 372.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 243 | 410.00 | 355.17 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 243 | 410.00 | 344.17 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 243 | 410.00 | 359.83 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 243 | 410.00 | 375.00 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 243 | 410.00 | 399.17 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 243 | 410.00 | 394.33 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 243 | 410.00 | 416.00 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 243 | 410.00 | 433.67 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 243 | 410.00 | 429.17 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 243 | 410.00 | 461.33 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 243 | 410.00 | 510.67 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 243 | 410.00 | 567.00 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 243 | 410.00 | 580.67 | 41.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 243 | 410.00 | 538.33 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 243 | 410.00 | 562.33 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 243 | 410.00 | 561.33 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 243 | 410.00 | 582.00 | 41.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 243 | 410.00 | 613.33 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 243 | 410.00 | 655.67 | 59.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 243 | 410.00 | 622.33 | 51.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 243 | 410.00 | 491.00 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 243 | 410.00 | 447.83 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 243 | 410.00 | 416.00 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 243 | 410.00 | 413.83 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 243 | 410.00 | 446.50 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 243 | 410.00 | 441.00 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 243 | 410.00 | 406.00 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 243 | 410.00 | 394.17 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 243 | 410.00 | 393.00 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 243 | 410.00 | 377.00 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 243 | 410.00 | 375.00 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 243 | 410.00 | 352.33 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 243 | 410.00 | 367.00 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 243 | 410.00 | 381.67 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 243 | 410.00 | 362.67 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 243 | 410.00 | 381.83 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 243 | 410.00 | 391.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 243 | 410.00 | 392.67 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 243 | 410.00 | 396.67 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 243 | 410.00 | 415.17 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 243 | 410.00 | 408.33 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 243 | 410.00 | 403.67 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 243 | 410.00 | 412.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 243 | 410.00 | 422.00 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 243 | 410.00 | 429.17 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 243 | 410.00 | 406.17 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 243 | 410.00 | 369.33 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 243 | 410.00 | 344.00 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 243 | 410.00 | 343.17 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 243 | 410.00 | 342.50 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 243 | 410.00 | 355.33 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 243 | 410.00 | 374.83 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 243 | 410.00 | 397.17 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 243 | 410.00 | 387.00 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 243 | 410.00 | 368.33 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 243 | 410.00 | 368.33 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 243 | 410.00 | 384.50 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 243 | 410.00 | 380.67 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 243 | 410.00 | 380.17 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 243 | 410.00 | 391.17 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 243 | 410.00 | 404.17 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 243 | 410.00 | 403.17 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 243 | 410.00 | 392.17 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 243 | 410.00 | 388.17 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 243 | 410.00 | 403.33 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 243 | 410.00 | 405.50 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 243 | 410.00 | 426.83 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 243 | 410.00 | 435.67 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 243 | 410.00 | 423.33 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 243 | 410.00 | 398.50 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 243 | 410.00 | 396.83 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 243 | 410.00 | 398.83 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 243 | 410.00 | 386.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 243 | 410.00 | 367.00 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 243 | 410.00 | 347.67 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 243 | 410.00 | 348.67 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 243 | 410.00 | 344.50 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 243 | 410.00 | 332.67 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 243 | 410.00 | 331.67 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 243 | 410.00 | 348.83 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 243 | 410.00 | 348.17 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 243 | 410.00 | 367.33 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 243 | 410.00 | 368.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 243 | 410.00 | 388.33 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 243 | 410.00 | 414.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 243 | 410.00 | 399.33 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 243 | 410.00 | 410.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。