ESTIMATED POSITION COST

006204 × 8046 南電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,592	514.46	1,100.00	113.82%	期初推估	持股不變持股不變
2026-09-08	1,592	514.46	1,038.33	101.83%	期初推估	持股不變持股不變
2026-09-07	1,592	514.46	1,060.00	106.04%	期初推估	持股不變持股不變
2026-09-04	1,592	514.46	1,053.33	104.75%	期初推估	持股不變持股不變
2026-09-03	1,592	514.46	1,128.33	119.32%	期初推估	持股不變持股不變
2026-09-02	1,592	514.46	1,198.33	132.93%	期初推估	持股不變持股不變
2026-09-01	1,592	514.46	1,260.00	144.92%	期初推估	持股不變持股不變
2026-08-31	1,592	514.46	1,236.67	140.38%	期初推估	持股不變持股不變
2026-08-28	1,592	514.46	1,255.00	143.95%	期初推估	持股不變持股不變
2026-08-27	1,592	514.46	1,255.00	143.95%	期初推估	持股不變持股不變
2026-08-26	1,592	514.46	1,168.33	127.10%	期初推估	持股不變持股不變
2026-08-25	1,592	514.46	1,133.33	120.30%	期初推估	持股不變持股不變
2026-08-24	1,592	514.46	1,136.67	120.94%	期初推估	持股不變持股不變
2026-08-21	1,592	514.46	1,146.67	122.89%	期初推估	持股不變持股不變
2026-08-20	1,592	514.46	1,195.00	132.28%	期初推估	持股不變持股不變
2026-08-19	1,592	514.46	1,203.33	133.90%	期初推估	持股不變持股不變
2026-08-18	1,592	514.46	1,281.67	149.13%	期初推估	持股不變持股不變
2026-08-17	1,592	514.46	1,323.33	157.23%	期初推估	持股不變持股不變
2026-08-14	1,592	514.46	1,281.67	149.13%	期初推估	持股不變持股不變
2026-08-13	1,592	514.46	1,243.33	141.68%	期初推估	持股不變持股不變
2026-08-12	1,592	514.46	1,220.00	137.14%	期初推估	持股不變持股不變
2026-08-11	1,592	514.46	1,136.67	120.94%	期初推估	持股增加持股增加
2026-08-10	1,294	371.17	1,130.00	204.45%	期初推估	持股不變持股不變
2026-08-07	1,294	371.17	1,085.00	192.32%	期初推估	持股不變持股不變
2026-08-06	1,294	371.17	1,083.33	191.87%	期初推估	持股不變持股不變
2026-08-05	1,294	371.17	1,086.67	192.77%	期初推估	持股不變持股不變
2026-08-04	1,294	371.17	1,022.67	175.53%	期初推估	持股不變持股不變
2026-08-03	1,294	371.17	963.67	159.63%	期初推估	持股不變持股不變
2026-07-31	1,294	371.17	920.00	147.87%	期初推估	持股不變持股不變
2026-07-30	1,294	371.17	861.00	131.97%	期初推估	持股不變持股不變
2026-07-29	1,294	371.17	917.67	147.24%	期初推估	持股不變持股不變
2026-07-28	1,294	371.17	998.00	168.88%	期初推估	持股不變持股不變
2026-07-27	1,294	371.17	1,076.67	190.08%	期初推估	持股不變持股不變
2026-07-24	1,294	371.17	1,150.00	209.83%	期初推估	持股不變持股不變
2026-07-23	1,294	371.17	1,238.33	233.63%	期初推估	持股不變持股不變
2026-07-22	1,294	371.17	1,275.00	243.51%	期初推估	持股不變持股不變
2026-07-21	1,294	371.17	1,181.67	218.37%	期初推估	持股不變持股不變
2026-07-20	1,294	371.17	1,120.00	201.75%	期初推估	持股不變持股不變
2026-07-17	1,294	371.17	1,173.33	216.12%	期初推估	持股不變持股不變
2026-07-16	1,294	371.17	1,321.67	256.08%	期初推估	持股不變持股不變
2026-07-15	1,294	371.17	1,378.33	271.35%	期初推估	持股不變持股不變
2026-07-14	1,294	371.17	1,255.00	238.12%	期初推估	持股不變持股不變
2026-07-13	1,294	371.17	1,290.00	247.55%	期初推估	持股不變持股不變
2026-07-09	1,294	371.17	1,173.33	216.12%	期初推估	持股不變持股不變
2026-07-08	1,294	371.17	1,085.00	192.32%	期初推估	持股不變持股不變
2026-07-07	1,294	371.17	1,060.00	185.59%	期初推估	持股不變持股不變
2026-07-06	1,294	371.17	1,105.00	197.71%	期初推估	持股不變持股不變
2026-07-03	1,294	371.17	1,148.33	209.38%	期初推估	持股不變持股不變
2026-07-02	1,294	371.17	1,145.00	208.49%	期初推估	持股不變持股不變
2026-07-01	1,294	371.17	1,203.33	224.20%	期初推估	持股不變持股不變
2026-06-30	1,294	371.17	1,171.67	215.67%	期初推估	持股不變持股不變
2026-06-29	1,294	371.17	1,085.00	192.32%	期初推估	持股不變持股不變
2026-06-26	1,294	371.17	1,123.33	202.65%	期初推估	持股不變持股不變
2026-06-25	1,294	371.17	1,023.67	175.80%	期初推估	持股不變持股不變
2026-06-24	1,294	371.17	932.67	151.28%	期初推估	持股不變持股不變
2026-06-23	1,294	371.17	907.00	144.36%	期初推估	持股不變持股不變
2026-06-22	1,294	371.17	878.67	136.73%	期初推估	持股不變持股不變
2026-06-18	1,294	371.17	886.67	138.89%	期初推估	持股不變持股不變
2026-06-17	1,294	371.17	892.00	140.32%	期初推估	持股不變持股不變
2026-06-16	1,294	371.17	896.33	141.49%	期初推估	持股不變持股不變
2026-06-15	1,294	371.17	851.67	129.46%	期初推估	持股不變持股不變
2026-06-12	1,294	371.17	833.00	124.43%	期初推估	持股不變持股不變
2026-06-11	1,294	371.17	815.67	119.76%	期初推估	持股不變持股不變
2026-06-10	1,294	371.17	867.33	133.68%	期初推估	持股不變持股不變
2026-06-09	1,294	371.17	890.00	139.78%	期初推估	持股不變持股不變
2026-06-08	1,294	371.17	815.00	119.58%	期初推估	持股不變持股不變
2026-06-05	1,294	371.17	844.33	127.48%	期初推估	持股不變持股不變
2026-06-04	1,294	371.17	881.33	137.45%	期初推估	持股不變持股不變
2026-06-03	1,294	371.17	893.33	140.68%	期初推估	持股不變持股不變
2026-06-02	1,294	371.17	867.67	133.77%	期初推估	持股不變持股不變
2026-06-01	1,294	371.17	888.67	139.43%	期初推估	持股不變持股不變
2026-05-29	1,294	371.17	846.67	128.11%	期初推估	持股不變持股不變
2026-05-28	1,294	371.17	865.33	133.14%	期初推估	持股不變持股不變
2026-05-27	1,294	371.17	922.67	148.59%	期初推估	持股不變持股不變
2026-05-26	1,294	371.17	913.33	146.07%	期初推估	持股不變持股不變
2026-05-25	1,294	371.17	903.33	143.38%	期初推估	持股不變持股不變
2026-05-22	1,294	371.17	930.00	150.56%	期初推估	持股不變持股不變
2026-05-21	1,294	371.17	879.00	136.82%	期初推估	持股不變持股不變
2026-05-20	1,294	371.17	818.33	120.48%	期初推估	持股不變持股不變
2026-05-19	1,294	371.17	804.67	116.79%	期初推估	持股不變持股不變
2026-05-18	1,294	371.17	784.67	111.41%	期初推估	持股不變持股不變
2026-05-15	1,294	371.17	807.00	117.42%	期初推估	持股不變持股不變
2026-05-14	1,294	371.17	864.33	132.87%	期初推估	持股不變持股不變
2026-05-13	1,294	371.17	879.00	136.82%	期初推估	持股不變持股不變
2026-05-12	1,294	371.17	921.33	148.23%	期初推估	持股不變持股不變
2026-05-11	1,294	371.17	894.33	140.95%	期初推估	持股不變持股不變
2026-05-08	1,294	371.17	883.00	137.90%	期初推估	持股不變持股不變
2026-05-07	1,294	371.17	953.00	156.76%	期初推估	持股不變持股不變
2026-05-06	1,294	371.17	955.33	157.39%	期初推估	持股不變持股不變
2026-05-05	1,294	371.17	1,002.33	170.05%	期初推估	持股不變持股不變
2026-05-04	1,294	371.17	990.33	166.82%	期初推估	持股不變持股不變
2026-04-30	1,294	371.17	978.67	163.67%	期初推估	持股不變持股不變
2026-04-29	1,294	371.17	929.67	150.47%	期初推估	持股不變持股不變
2026-04-28	1,294	371.17	937.67	152.63%	期初推估	持股不變持股不變
2026-04-27	1,294	371.17	910.67	145.35%	期初推估	持股不變持股不變
2026-04-24	1,294	371.17	861.00	131.97%	期初推估	持股不變持股不變
2026-04-23	1,294	371.17	809.33	118.05%	期初推估	持股不變持股不變
2026-04-22	1,294	371.17	807.00	117.42%	期初推估	持股不變持股不變
2026-04-21	1,294	371.17	796.33	114.55%	期初推估	持股不變持股不變
2026-04-20	1,294	371.17	776.67	109.25%	期初推估	持股不變持股不變
2026-04-17	1,294	371.17	727.00	95.87%	期初推估	持股不變持股不變
2026-04-16	1,294	371.17	697.67	87.97%	期初推估	持股不變持股不變
2026-04-15	1,294	371.17	659.33	77.64%	期初推估	持股不變持股不變
2026-04-14	1,294	371.17	655.33	76.56%	期初推估	持股不變持股不變
2026-04-13	1,294	371.17	660.00	77.82%	期初推估	持股不變持股不變
2026-04-10	1,294	371.17	666.00	79.43%	期初推估	持股不變持股不變
2026-04-09	1,294	371.17	668.33	80.06%	期初推估	持股不變持股不變
2026-04-08	1,294	371.17	645.67	73.96%	期初推估	持股不變持股不變
2026-04-07	1,294	371.17	613.67	65.33%	期初推估	持股不變持股不變
2026-04-02	1,294	371.17	586.33	57.97%	期初推估	持股不變持股不變
2026-04-01	1,294	371.17	566.33	52.58%	期初推估	持股不變持股不變
2026-03-31	1,294	371.17	541.67	45.94%	期初推估	持股不變持股不變
2026-03-30	1,294	371.17	567.00	52.76%	期初推估	持股不變持股不變
2026-03-27	1,294	371.17	563.67	51.86%	期初推估	持股不變持股不變
2026-03-26	1,294	371.17	568.67	53.21%	期初推估	持股不變持股不變
2026-03-25	1,294	371.17	530.00	42.79%	期初推估	持股不變持股不變
2026-03-24	1,294	371.17	513.00	38.21%	期初推估	持股不變持股不變
2026-03-23	1,294	371.17	526.67	41.89%	期初推估	持股不變持股不變
2026-03-20	1,294	371.17	545.67	47.01%	期初推估	持股減少持股減少
2026-03-19	1,872	371.17	562.00	51.41%	期初推估	持股不變持股不變
2026-03-18	1,872	371.17	560.67	51.06%	期初推估	持股不變持股不變
2026-03-17	1,872	371.17	562.33	51.50%	期初推估	持股不變持股不變
2026-03-16	1,872	371.17	546.67	47.28%	期初推估	持股不變持股不變
2026-03-13	1,872	371.17	495.33	33.45%	期初推估	持股不變持股不變
2026-03-12	1,872	371.17	468.83	26.31%	期初推估	持股不變持股不變
2026-03-11	1,872	371.17	461.83	24.43%	期初推估	持股不變持股不變
2026-03-10	1,872	371.17	427.33	15.13%	期初推估	持股不變持股不變
2026-03-09	1,872	371.17	423.00	13.96%	期初推估	持股不變持股不變
2026-03-06	1,872	371.17	463.67	24.92%	期初推估	持股不變持股不變
2026-03-05	1,872	371.17	463.50	24.88%	期初推估	持股不變持股不變
2026-03-04	1,872	371.17	455.33	22.68%	期初推估	持股不變持股不變
2026-03-03	1,872	371.17	520.00	40.10%	期初推估	持股不變持股不變
2026-03-02	1,872	371.17	546.00	47.10%	期初推估	持股不變持股不變
2026-02-26	1,872	371.17	553.00	48.99%	期初推估	持股不變持股不變
2026-02-25	1,872	371.17	538.67	45.13%	期初推估	持股不變持股不變
2026-02-24	1,872	371.17	494.33	33.18%	期初推估	持股不變持股不變
2026-02-23	1,872	371.17	454.50	22.45%	期初推估	持股不變持股不變
2026-02-11	1,872	371.17	416.17	12.12%	期初推估	持股不變持股不變
2026-02-10	1,872	371.17	420.50	13.29%	期初推估	持股不變持股不變
2026-02-09	1,872	371.17	408.00	9.92%	期初推估	持股不變持股不變
2026-02-06	1,872	371.17	372.67	0.40%	期初推估	持股不變持股不變
2026-02-05	1,872	371.17	395.83	6.65%	期初推估	持股不變持股不變
2026-02-04	1,872	371.17	401.33	8.13%	期初推估	持股不變持股不變
2026-02-03	1,872	371.17	388.00	4.54%	期初推估	持股不變持股不變
2026-02-02	1,872	371.17	369.67	-0.40%	期初推估	持股不變持股不變
2026-01-30	1,872	371.17	386.17	4.04%	期初推估	持股不變持股不變
2026-01-29	1,872	371.17	373.50	0.63%	期初推估	持股不變持股不變
2026-01-28	1,872	371.17	394.67	6.33%	期初推估	持股不變持股不變
2026-01-27	1,872	371.17	388.33	4.63%	期初推估	持股不變持股不變
2026-01-26	1,872	371.17	371.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。