← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 8131 福懋科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,104 | 62.27 | 64.10 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,104 | 62.27 | 62.43 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,104 | 62.27 | 62.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,104 | 62.27 | 61.13 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,104 | 62.27 | 61.63 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,104 | 62.27 | 62.87 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,104 | 62.27 | 63.60 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,104 | 62.27 | 62.97 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,104 | 62.27 | 63.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,104 | 62.27 | 63.77 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,104 | 62.27 | 62.53 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,104 | 62.27 | 60.97 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,104 | 62.27 | 62.73 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,104 | 62.27 | 62.47 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,104 | 62.27 | 62.70 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,104 | 62.27 | 60.90 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,104 | 62.27 | 63.37 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,104 | 62.27 | 64.47 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,104 | 62.27 | 65.77 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,104 | 62.27 | 65.87 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,104 | 62.27 | 64.27 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,104 | 62.27 | 63.13 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 7,704 | 62.27 | 64.47 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,704 | 62.27 | 63.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,704 | 62.27 | 63.97 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,704 | 62.27 | 67.13 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,704 | 62.27 | 63.67 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,704 | 62.27 | 58.53 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,704 | 62.27 | 55.87 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,704 | 62.27 | 52.23 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,704 | 62.27 | 54.70 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,704 | 62.27 | 59.20 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,704 | 62.27 | 63.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,704 | 62.27 | 65.63 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,704 | 62.27 | 70.20 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,704 | 62.27 | 71.33 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,704 | 62.27 | 67.80 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,704 | 62.27 | 66.60 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,704 | 62.27 | 71.17 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,704 | 62.27 | 79.00 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,704 | 62.27 | 79.33 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,704 | 62.27 | 74.43 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,704 | 62.27 | 78.23 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,704 | 62.27 | 76.40 | 22.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,704 | 62.27 | 76.20 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,704 | 62.27 | 81.47 | 30.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,704 | 62.27 | 80.17 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,704 | 62.27 | 73.27 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 7,704 | 62.27 | 71.10 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,704 | 62.27 | 71.83 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,704 | 62.27 | 75.30 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,704 | 62.27 | 73.87 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,704 | 62.27 | 75.83 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,704 | 62.27 | 78.53 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,704 | 62.27 | 75.87 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,704 | 62.27 | 74.80 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,704 | 62.27 | 76.93 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,704 | 62.27 | 75.03 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,704 | 62.27 | 72.23 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,704 | 62.27 | 67.63 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,704 | 62.27 | 68.53 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,704 | 62.27 | 68.03 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,704 | 62.27 | 63.43 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,704 | 62.27 | 69.30 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,704 | 62.27 | 74.37 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,704 | 62.27 | 73.07 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,704 | 62.27 | 73.73 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,704 | 62.27 | 76.07 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,704 | 62.27 | 72.83 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,704 | 62.27 | 70.07 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,704 | 62.27 | 69.30 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,704 | 62.27 | 66.17 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,704 | 62.27 | 64.87 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,704 | 62.27 | 64.20 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,704 | 62.27 | 62.03 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,704 | 62.27 | 60.43 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,704 | 62.27 | 60.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,704 | 62.27 | 63.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,704 | 62.27 | 65.83 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,704 | 62.27 | 67.27 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,704 | 62.27 | 65.13 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,704 | 62.27 | 66.60 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,704 | 62.27 | 68.07 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,704 | 62.27 | 66.73 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,704 | 62.27 | 71.40 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,704 | 62.27 | 72.80 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,704 | 62.27 | 68.57 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,704 | 62.27 | 65.03 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,704 | 62.27 | 62.13 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,704 | 62.27 | 64.30 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,704 | 62.27 | 62.57 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,704 | 62.27 | 60.80 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,704 | 62.27 | 57.80 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,704 | 62.27 | 59.87 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,704 | 62.27 | 62.33 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,704 | 62.27 | 61.50 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,704 | 62.27 | 60.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,704 | 62.27 | 61.20 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,704 | 62.27 | 62.33 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,704 | 62.27 | 62.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,704 | 62.27 | 63.03 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,704 | 62.27 | 62.33 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 7,704 | 62.27 | 61.47 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,704 | 62.27 | 62.10 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,704 | 62.27 | 61.60 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,704 | 62.27 | 59.77 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,704 | 62.27 | 59.93 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,704 | 62.27 | 60.90 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,704 | 62.27 | 58.73 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,704 | 62.27 | 61.90 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,704 | 62.27 | 62.77 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,704 | 62.27 | 66.07 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,704 | 62.27 | 62.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,704 | 62.27 | 60.73 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,704 | 62.27 | 62.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。