← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 8422 可寧衛*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,440 | 29.18 | 26.33 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,440 | 29.18 | 26.53 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,440 | 29.18 | 26.12 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,440 | 29.18 | 26.15 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,440 | 29.18 | 26.38 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,440 | 29.18 | 26.73 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,440 | 29.18 | 26.83 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,440 | 29.18 | 26.98 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,440 | 29.18 | 27.15 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,440 | 29.18 | 27.17 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,440 | 29.18 | 27.30 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,440 | 29.18 | 27.12 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,440 | 29.18 | 27.17 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,440 | 29.18 | 26.98 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,440 | 29.18 | 26.93 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,440 | 29.18 | 26.88 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,440 | 29.18 | 26.88 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,440 | 29.18 | 26.37 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,440 | 29.18 | 26.37 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,440 | 29.18 | 26.68 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,440 | 29.18 | 26.88 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,440 | 29.18 | 26.72 | -8.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 6,044 | 29.18 | 26.62 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,044 | 29.18 | 26.38 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,044 | 29.18 | 26.07 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,044 | 29.18 | 26.22 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,044 | 29.18 | 26.27 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,044 | 29.18 | 26.10 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,044 | 29.18 | 25.03 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,044 | 29.18 | 24.40 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,044 | 29.18 | 24.65 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,044 | 29.18 | 25.08 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,044 | 29.18 | 25.78 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,044 | 29.18 | 26.08 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,044 | 29.18 | 26.13 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,044 | 29.18 | 26.27 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,044 | 29.18 | 26.28 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,044 | 29.18 | 25.78 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,044 | 29.18 | 26.15 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,044 | 29.18 | 26.80 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,044 | 29.18 | 26.37 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,044 | 29.18 | 26.07 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,044 | 29.18 | 26.70 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,044 | 29.18 | 27.02 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,044 | 29.18 | 27.55 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,044 | 29.18 | 28.13 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,044 | 29.18 | 28.93 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,044 | 29.18 | 28.10 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 6,044 | 29.18 | 27.53 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,044 | 29.18 | 28.43 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,044 | 29.18 | 28.43 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,044 | 29.18 | 28.78 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,044 | 29.18 | 29.03 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,044 | 29.18 | 28.90 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,044 | 29.18 | 28.27 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,044 | 29.18 | 28.45 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,044 | 29.18 | 28.37 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,044 | 29.18 | 28.98 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,044 | 29.18 | 29.32 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,044 | 29.18 | 29.48 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,044 | 29.18 | 30.67 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,044 | 29.18 | 29.40 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,044 | 29.18 | 26.75 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,044 | 29.18 | 28.12 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,044 | 29.18 | 28.25 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,044 | 29.18 | 27.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,044 | 29.18 | 27.35 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,044 | 29.18 | 27.70 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,044 | 29.18 | 26.97 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,044 | 29.18 | 26.92 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,044 | 29.18 | 27.33 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,044 | 29.18 | 27.58 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,044 | 29.18 | 27.50 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,044 | 29.18 | 26.65 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,044 | 29.18 | 26.18 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,044 | 29.18 | 25.68 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,044 | 29.18 | 25.73 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,044 | 29.18 | 25.68 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,044 | 29.18 | 26.28 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,044 | 29.18 | 26.85 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,044 | 29.18 | 27.25 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,044 | 29.18 | 27.68 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,044 | 29.18 | 27.90 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,044 | 29.18 | 28.07 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,044 | 29.18 | 27.98 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,044 | 29.18 | 28.12 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,044 | 29.18 | 28.28 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,044 | 29.18 | 27.93 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,044 | 29.18 | 27.97 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,044 | 29.18 | 27.93 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,044 | 29.18 | 28.03 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,044 | 29.18 | 28.13 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,044 | 29.18 | 28.83 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,044 | 29.18 | 29.32 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,044 | 29.18 | 30.27 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,044 | 29.18 | 30.28 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,044 | 29.18 | 29.60 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,044 | 29.18 | 29.67 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,044 | 29.18 | 29.78 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,044 | 29.18 | 29.23 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,044 | 29.18 | 29.02 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,044 | 29.18 | 28.93 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,044 | 29.18 | 29.18 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,044 | 29.18 | 29.63 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,044 | 29.18 | 30.10 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,044 | 29.18 | 28.78 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,044 | 29.18 | 29.02 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,044 | 29.18 | 29.63 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,044 | 29.18 | 29.32 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,044 | 29.18 | 28.93 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,044 | 29.18 | 29.23 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,044 | 29.18 | 29.90 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,044 | 29.18 | 29.90 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,044 | 29.18 | 28.92 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,044 | 29.18 | 29.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。