← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 8926 台汽電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,328 | 45.26 | 58.73 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,328 | 45.26 | 57.53 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,328 | 45.26 | 57.83 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,328 | 45.26 | 57.27 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,328 | 45.26 | 56.83 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,328 | 45.26 | 56.40 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,328 | 45.26 | 56.50 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,328 | 45.26 | 56.13 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,328 | 45.26 | 57.07 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,328 | 45.26 | 57.40 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,328 | 45.26 | 57.03 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,328 | 45.26 | 56.67 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,328 | 45.26 | 56.83 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,328 | 45.26 | 57.20 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,328 | 45.26 | 56.57 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,328 | 45.26 | 56.10 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,328 | 45.26 | 56.20 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,328 | 45.26 | 56.77 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,328 | 45.26 | 56.33 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,328 | 45.26 | 56.30 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,328 | 45.26 | 56.67 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,328 | 45.26 | 55.57 | 22.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,126 | 45.26 | 57.00 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,126 | 45.26 | 62.70 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,126 | 45.26 | 63.33 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,126 | 45.26 | 63.37 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,126 | 45.26 | 62.33 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,126 | 45.26 | 60.83 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,126 | 45.26 | 60.10 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,126 | 45.26 | 59.37 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,126 | 45.26 | 60.80 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,126 | 45.26 | 62.57 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,126 | 45.26 | 64.03 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,126 | 45.26 | 64.73 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,126 | 45.26 | 64.37 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,126 | 45.26 | 65.37 | 44.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,126 | 45.26 | 65.07 | 43.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,126 | 45.26 | 64.63 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,126 | 45.26 | 65.97 | 45.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,126 | 45.26 | 66.87 | 47.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,126 | 45.26 | 67.87 | 49.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,126 | 45.26 | 67.20 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,126 | 45.26 | 71.53 | 58.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,126 | 45.26 | 77.07 | 70.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,126 | 45.26 | 77.67 | 71.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,126 | 45.26 | 79.53 | 75.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,126 | 45.26 | 79.30 | 75.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,126 | 45.26 | 74.57 | 64.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,126 | 45.26 | 77.13 | 70.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,126 | 45.26 | 76.63 | 69.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,126 | 45.26 | 79.40 | 75.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,126 | 45.26 | 82.17 | 81.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,126 | 45.26 | 82.17 | 81.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,126 | 45.26 | 79.57 | 75.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,126 | 45.26 | 79.80 | 76.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,126 | 45.26 | 78.27 | 72.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,126 | 45.26 | 75.97 | 67.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,126 | 45.26 | 73.20 | 61.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,126 | 45.26 | 75.50 | 66.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,126 | 45.26 | 75.47 | 66.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,126 | 45.26 | 75.37 | 66.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,126 | 45.26 | 72.70 | 60.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,126 | 45.26 | 66.07 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,126 | 45.26 | 70.83 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,126 | 45.26 | 72.03 | 59.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,126 | 45.26 | 69.77 | 54.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,126 | 45.26 | 67.20 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,126 | 45.26 | 67.70 | 49.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,126 | 45.26 | 66.93 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,126 | 45.26 | 68.60 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,126 | 45.26 | 71.20 | 57.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,126 | 45.26 | 66.80 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,126 | 45.26 | 61.83 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,126 | 45.26 | 61.23 | 35.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,126 | 45.26 | 60.80 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,126 | 45.26 | 58.77 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,126 | 45.26 | 57.10 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,126 | 45.26 | 59.17 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,126 | 45.26 | 60.63 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,126 | 45.26 | 58.43 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,126 | 45.26 | 56.07 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,126 | 45.26 | 51.40 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,126 | 45.26 | 51.10 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,126 | 45.26 | 48.70 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,126 | 45.26 | 46.50 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,126 | 45.26 | 46.93 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,126 | 45.26 | 47.07 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,126 | 45.26 | 45.80 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,126 | 45.26 | 44.60 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,126 | 45.26 | 45.25 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,126 | 45.26 | 45.87 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,126 | 45.26 | 45.87 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,126 | 45.26 | 45.25 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,126 | 45.26 | 45.40 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,126 | 45.26 | 45.77 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,126 | 45.26 | 46.00 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,126 | 45.26 | 46.18 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,126 | 45.26 | 45.05 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,126 | 45.26 | 44.53 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,126 | 45.26 | 44.15 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,126 | 45.26 | 43.75 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,126 | 45.26 | 43.67 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,126 | 45.26 | 43.70 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,126 | 45.26 | 43.28 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,126 | 45.26 | 43.42 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,126 | 45.26 | 43.17 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,126 | 45.26 | 43.42 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,126 | 45.26 | 43.73 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,126 | 45.26 | 43.48 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,126 | 45.26 | 44.57 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,126 | 45.26 | 45.80 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,126 | 45.26 | 46.50 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,126 | 45.26 | 45.85 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,126 | 45.26 | 45.43 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,126 | 45.26 | 45.87 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,126 | 45.26 | 46.50 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,115 | 44.67 | 47.07 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,115 | 44.67 | 46.73 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,115 | 44.67 | 46.43 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,115 | 44.67 | 47.02 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,115 | 44.67 | 46.37 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,115 | 44.67 | 46.13 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,115 | 44.67 | 45.58 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,115 | 44.67 | 45.45 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,115 | 44.67 | 45.93 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,115 | 44.67 | 45.83 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,115 | 44.67 | 46.10 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,115 | 44.67 | 46.23 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,115 | 44.67 | 46.92 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,115 | 44.67 | 47.00 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,115 | 44.67 | 46.90 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,115 | 44.67 | 46.87 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,115 | 44.67 | 46.53 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,115 | 44.67 | 46.53 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,115 | 44.67 | 46.03 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,115 | 44.67 | 43.53 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,115 | 44.67 | 43.45 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,115 | 44.67 | 43.28 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,115 | 44.67 | 43.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,115 | 44.67 | 43.57 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,115 | 44.67 | 43.08 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,115 | 44.67 | 42.87 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,115 | 44.67 | 43.22 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,115 | 44.67 | 43.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,115 | 44.67 | 43.58 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,115 | 44.67 | 44.38 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,115 | 44.67 | 44.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。