ESTIMATED POSITION COST

006204 × 9941 裕融

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,499	77.26	80.27	3.89%	期初推估	持股不變持股不變
2026-09-08	1,499	77.26	80.97	4.80%	期初推估	持股不變持股不變
2026-09-07	1,499	77.26	80.73	4.49%	期初推估	持股不變持股不變
2026-09-04	1,499	77.26	81.13	5.01%	期初推估	持股不變持股不變
2026-09-03	1,499	77.26	81.57	5.57%	期初推估	持股不變持股不變
2026-09-02	1,499	77.26	81.50	5.49%	期初推估	持股不變持股不變
2026-09-01	1,499	77.26	80.17	3.76%	期初推估	持股不變持股不變
2026-08-31	1,499	77.26	86.40	11.83%	期初推估	持股增加持股增加
2026-08-28	1,470	78.79	86.53	9.83%	期初推估	持股不變持股不變
2026-08-27	1,470	78.79	86.87	10.26%	期初推估	持股不變持股不變
2026-08-26	1,470	78.79	86.20	9.41%	期初推估	持股不變持股不變
2026-08-25	1,470	78.79	86.37	9.62%	期初推估	持股不變持股不變
2026-08-24	1,470	78.79	85.70	8.78%	期初推估	持股不變持股不變
2026-08-21	1,470	78.79	85.57	8.61%	期初推估	持股不變持股不變
2026-08-20	1,470	78.79	85.40	8.39%	期初推估	持股不變持股不變
2026-08-19	1,470	78.79	84.63	7.42%	期初推估	持股不變持股不變
2026-08-18	1,470	78.79	84.00	6.62%	期初推估	持股不變持股不變
2026-08-17	1,470	78.79	84.00	6.62%	期初推估	持股不變持股不變
2026-08-14	1,470	78.79	85.00	7.89%	期初推估	持股不變持股不變
2026-08-13	1,470	78.79	85.80	8.90%	期初推估	持股不變持股不變
2026-08-12	1,470	78.79	85.77	8.86%	期初推估	持股不變持股不變
2026-08-11	1,470	78.79	85.40	8.39%	期初推估	持股減少持股減少
2026-08-10	2,780	78.79	84.53	7.29%	期初推估	持股不變持股不變
2026-08-07	2,780	78.79	83.67	6.19%	期初推估	持股不變持股不變
2026-08-06	2,780	78.79	81.70	3.70%	期初推估	持股不變持股不變
2026-08-05	2,780	78.79	81.97	4.04%	期初推估	持股不變持股不變
2026-08-04	2,780	78.79	81.37	3.28%	期初推估	持股不變持股不變
2026-08-03	2,780	78.79	81.83	3.87%	期初推估	持股不變持股不變
2026-07-31	2,780	78.79	82.37	4.54%	期初推估	持股不變持股不變
2026-07-30	2,780	78.79	81.60	3.57%	期初推估	持股不變持股不變
2026-07-29	2,780	78.79	81.87	3.91%	期初推估	持股不變持股不變
2026-07-28	2,780	78.79	82.10	4.21%	期初推估	持股不變持股不變
2026-07-27	2,780	78.79	82.30	4.46%	期初推估	持股不變持股不變
2026-07-24	2,780	78.79	81.83	3.87%	期初推估	持股不變持股不變
2026-07-23	2,780	78.79	82.20	4.33%	期初推估	持股不變持股不變
2026-07-22	2,780	78.79	82.70	4.97%	期初推估	持股不變持股不變
2026-07-21	2,780	78.79	83.40	5.86%	期初推估	持股不變持股不變
2026-07-20	2,780	78.79	82.57	4.80%	期初推估	持股不變持股不變
2026-07-17	2,780	78.79	83.03	5.39%	期初推估	持股不變持股不變
2026-07-16	2,780	78.79	83.93	6.53%	期初推估	持股不變持股不變
2026-07-15	2,780	78.79	82.37	4.54%	期初推估	持股不變持股不變
2026-07-14	2,780	78.79	81.27	3.15%	期初推估	持股不變持股不變
2026-07-13	2,780	78.79	81.23	3.11%	期初推估	持股不變持股不變
2026-07-09	2,780	78.79	81.10	2.94%	期初推估	持股不變持股不變
2026-07-08	2,780	78.79	81.47	3.40%	期初推估	持股不變持股不變
2026-07-07	2,780	78.79	82.23	4.38%	期初推估	持股不變持股不變
2026-07-06	2,780	78.79	83.20	5.60%	期初推估	持股不變持股不變
2026-07-03	2,780	78.79	81.83	3.87%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	2,780	78.79	79.57	0.99%	期初推估	持股不變持股不變
2026-06-26	2,780	78.79	79.13	0.44%	期初推估	持股不變持股不變
2026-06-25	2,780	78.79	80.80	2.56%	期初推估	持股不變持股不變
2026-06-24	2,780	78.79	80.73	2.47%	期初推估	持股不變持股不變
2026-06-23	2,780	78.79	81.03	2.85%	期初推估	持股不變持股不變
2026-06-22	2,780	78.79	81.87	3.91%	期初推估	持股不變持股不變
2026-06-18	2,780	78.79	81.70	3.70%	期初推估	持股不變持股不變
2026-06-17	2,780	78.79	82.03	4.12%	期初推估	持股不變持股不變
2026-06-16	2,780	78.79	82.03	4.12%	期初推估	持股不變持股不變
2026-06-15	2,780	78.79	82.63	4.88%	期初推估	持股不變持股不變
2026-06-12	2,780	78.79	85.27	8.23%	期初推估	持股不變持股不變
2026-06-11	2,780	78.79	87.03	10.47%	期初推估	持股不變持股不變
2026-06-10	2,780	78.79	86.23	9.45%	期初推估	持股不變持股不變
2026-06-09	2,780	78.79	83.77	6.32%	期初推估	持股不變持股不變
2026-06-08	2,780	78.79	81.30	3.19%	期初推估	持股不變持股不變
2026-06-05	2,780	78.79	82.03	4.12%	期初推估	持股不變持股不變
2026-06-04	2,780	78.79	82.57	4.80%	期初推估	持股不變持股不變
2026-06-03	2,780	78.79	81.47	3.40%	期初推估	持股不變持股不變
2026-06-02	2,780	78.79	76.07	-3.45%	期初推估	持股不變持股不變
2026-06-01	2,780	78.79	73.30	-6.96%	期初推估	持股不變持股不變
2026-05-29	2,780	78.79	73.17	-7.13%	期初推估	持股不變持股不變
2026-05-28	2,780	78.79	72.87	-7.51%	期初推估	持股不變持股不變
2026-05-27	2,780	78.79	72.37	-8.15%	期初推估	持股不變持股不變
2026-05-26	2,780	78.79	72.97	-7.39%	期初推估	持股不變持股不變
2026-05-25	2,780	78.79	73.17	-7.13%	期初推估	持股不變持股不變
2026-05-22	2,780	78.79	73.70	-6.46%	期初推估	持股不變持股不變
2026-05-21	2,780	78.79	73.90	-6.20%	期初推估	持股不變持股不變
2026-05-20	2,780	78.79	73.90	-6.20%	期初推估	持股不變持股不變
2026-05-19	2,780	78.79	74.20	-5.82%	期初推估	持股不變持股不變
2026-05-18	2,780	78.79	74.07	-5.99%	期初推估	持股不變持股不變
2026-05-15	2,780	78.79	73.37	-6.88%	期初推估	持股不變持股不變
2026-05-14	2,780	78.79	73.43	-6.79%	期初推估	持股不變持股不變
2026-05-13	2,780	78.79	73.63	-6.54%	期初推估	持股不變持股不變
2026-05-12	2,780	78.79	74.53	-5.40%	期初推估	持股不變持股不變
2026-05-11	2,780	78.79	75.40	-4.30%	期初推估	持股不變持股不變
2026-05-08	2,780	78.79	75.57	-4.09%	期初推估	持股不變持股不變
2026-05-07	2,780	78.79	76.17	-3.32%	期初推估	持股不變持股不變
2026-05-06	2,780	78.79	75.77	-3.83%	期初推估	持股不變持股不變
2026-05-05	2,780	78.79	75.67	-3.96%	期初推估	持股不變持股不變
2026-05-04	2,780	78.79	76.40	-3.03%	期初推估	持股不變持股不變
2026-04-30	2,780	78.79	77.70	-1.38%	期初推估	持股不變持股不變
2026-04-29	2,780	78.79	79.30	0.65%	期初推估	持股不變持股不變
2026-04-28	2,780	78.79	79.27	0.61%	期初推估	持股不變持股不變
2026-04-27	2,780	78.79	78.27	-0.66%	期初推估	持股不變持股不變
2026-04-24	2,780	78.79	78.33	-0.57%	期初推估	持股不變持股不變
2026-04-23	2,780	78.79	78.73	-0.07%	期初推估	持股不變持股不變
2026-04-22	2,780	78.79	78.70	-0.11%	期初推估	持股不變持股不變
2026-04-21	2,780	78.79	78.37	-0.53%	期初推估	持股不變持股不變
2026-04-20	2,780	78.79	78.10	-0.87%	期初推估	持股不變持股不變
2026-04-17	2,780	78.79	78.17	-0.79%	期初推估	持股不變持股不變
2026-04-16	2,780	78.79	77.77	-1.29%	期初推估	持股不變持股不變
2026-04-15	2,780	78.79	76.87	-2.44%	期初推估	持股不變持股不變
2026-04-14	2,780	78.79	75.80	-3.79%	期初推估	持股不變持股不變
2026-04-13	2,780	78.79	74.93	-4.89%	期初推估	持股不變持股不變
2026-04-10	2,780	78.79	75.23	-4.51%	期初推估	持股不變持股不變
2026-04-09	2,780	78.79	76.10	-3.41%	期初推估	持股不變持股不變
2026-04-08	2,780	78.79	76.63	-2.73%	期初推估	持股不變持股不變
2026-04-07	2,780	78.79	75.73	-3.87%	期初推估	持股不變持股不變
2026-04-02	2,780	78.79	76.33	-3.11%	期初推估	持股不變持股不變
2026-04-01	2,780	78.79	76.93	-2.35%	期初推估	持股不變持股不變
2026-03-31	2,780	78.79	77.43	-1.72%	期初推估	持股不變持股不變
2026-03-30	2,780	78.79	77.53	-1.59%	期初推估	持股不變持股不變
2026-03-27	2,780	78.79	78.07	-0.91%	期初推估	持股不變持股不變
2026-03-26	2,780	78.79	78.00	-1.00%	期初推估	持股不變持股不變
2026-03-25	2,780	78.79	77.90	-1.12%	期初推估	持股不變持股不變
2026-03-24	2,780	78.79	78.00	-1.00%	期初推估	持股不變持股不變
2026-03-23	2,780	78.79	77.17	-2.06%	期初推估	持股不變持股不變
2026-03-20	2,780	78.79	77.67	-1.42%	期初推估	持股增加持股增加
2026-03-19	1,667	79.53	76.47	-3.86%	期初推估	持股不變持股不變
2026-03-18	1,667	79.53	77.60	-2.43%	期初推估	持股不變持股不變
2026-03-17	1,667	79.53	76.67	-3.60%	期初推估	持股不變持股不變
2026-03-16	1,667	79.53	76.30	-4.07%	期初推估	持股不變持股不變
2026-03-13	1,667	79.53	75.27	-5.36%	期初推估	持股不變持股不變
2026-03-12	1,667	79.53	75.10	-5.57%	期初推估	持股不變持股不變
2026-03-11	1,667	79.53	76.00	-4.44%	期初推估	持股不變持股不變
2026-03-10	1,667	79.53	76.00	-4.44%	期初推估	持股不變持股不變
2026-03-09	1,667	79.53	74.03	-6.92%	期初推估	持股不變持股不變
2026-03-06	1,667	79.53	75.17	-5.49%	期初推估	持股不變持股不變
2026-03-05	1,667	79.53	72.13	-9.30%	期初推估	持股不變持股不變
2026-03-04	1,667	79.53	72.53	-8.80%	期初推估	持股不變持股不變
2026-03-03	1,667	79.53	73.90	-7.08%	期初推估	持股不變持股不變
2026-03-02	1,667	79.53	73.90	-7.08%	期初推估	持股不變持股不變
2026-02-26	1,667	79.53	73.87	-7.12%	期初推估	持股不變持股不變
2026-02-25	1,667	79.53	73.73	-7.29%	期初推估	持股不變持股不變
2026-02-24	1,667	79.53	75.10	-5.57%	期初推估	持股不變持股不變
2026-02-23	1,667	79.53	75.80	-4.69%	期初推估	持股不變持股不變
2026-02-11	1,667	79.53	76.50	-3.81%	期初推估	持股不變持股不變
2026-02-10	1,667	79.53	76.97	-3.23%	期初推估	持股不變持股不變
2026-02-09	1,667	79.53	78.20	-1.68%	期初推估	持股不變持股不變
2026-02-06	1,667	79.53	78.37	-1.47%	期初推估	持股不變持股不變
2026-02-05	1,667	79.53	78.73	-1.01%	期初推估	持股不變持股不變
2026-02-04	1,667	79.53	78.57	-1.22%	期初推估	持股不變持股不變
2026-02-03	1,667	79.53	78.13	-1.76%	期初推估	持股不變持股不變
2026-02-02	1,667	79.53	78.33	-1.51%	期初推估	持股不變持股不變
2026-01-30	1,667	79.53	77.93	-2.01%	期初推估	持股不變持股不變
2026-01-29	1,667	79.53	78.10	-1.80%	期初推估	持股不變持股不變
2026-01-28	1,667	79.53	78.23	-1.63%	期初推估	持股不變持股不變
2026-01-27	1,667	79.53	79.00	-0.67%	期初推估	持股不變持股不變
2026-01-26	1,667	79.53	79.53	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。