← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 9958 世紀鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 621 | 129.11 | 91.03 | -29.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 621 | 129.11 | 90.70 | -29.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 621 | 129.11 | 90.37 | -30.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 621 | 129.11 | 88.17 | -31.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 621 | 129.11 | 89.20 | -30.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 621 | 129.11 | 90.60 | -29.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 621 | 129.11 | 91.00 | -29.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 621 | 129.11 | 90.63 | -29.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 621 | 129.11 | 92.73 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 621 | 129.11 | 94.47 | -26.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 621 | 129.11 | 95.20 | -26.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 621 | 129.11 | 95.17 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 621 | 129.11 | 98.13 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 621 | 129.11 | 102.33 | -20.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 621 | 129.11 | 100.80 | -21.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 621 | 129.11 | 99.70 | -22.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 621 | 129.11 | 101.83 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 621 | 129.11 | 102.83 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 621 | 129.11 | 103.67 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 621 | 129.11 | 105.00 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 621 | 129.11 | 107.33 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 621 | 129.11 | 113.83 | -11.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,057 | 129.11 | 115.33 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,057 | 129.11 | 113.33 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,057 | 129.11 | 109.17 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,057 | 129.11 | 106.67 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,057 | 129.11 | 105.17 | -18.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,057 | 129.11 | 105.67 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,057 | 129.11 | 105.67 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,057 | 129.11 | 102.50 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,057 | 129.11 | 103.50 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,057 | 129.11 | 105.67 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,057 | 129.11 | 109.50 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,057 | 129.11 | 111.17 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,057 | 129.11 | 110.67 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,057 | 129.11 | 115.67 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,057 | 129.11 | 114.67 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,057 | 129.11 | 111.83 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,057 | 129.11 | 113.33 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,057 | 129.11 | 118.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,057 | 129.11 | 118.17 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,057 | 129.11 | 115.17 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,057 | 129.11 | 117.33 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,057 | 129.11 | 118.00 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,057 | 129.11 | 119.00 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,057 | 129.11 | 118.67 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,057 | 129.11 | 122.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,057 | 129.11 | 119.17 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 4,057 | 129.11 | 112.67 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,057 | 129.11 | 113.33 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,057 | 129.11 | 116.83 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,057 | 129.11 | 115.50 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,057 | 129.11 | 117.33 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,057 | 129.11 | 118.17 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,057 | 129.11 | 115.00 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,057 | 129.11 | 115.17 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,057 | 129.11 | 112.17 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,057 | 129.11 | 111.33 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,057 | 129.11 | 112.83 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,057 | 129.11 | 111.50 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,057 | 129.11 | 112.67 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,057 | 129.11 | 114.33 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,057 | 129.11 | 114.00 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,057 | 129.11 | 120.00 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,057 | 129.11 | 113.83 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,057 | 129.11 | 106.33 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,057 | 129.11 | 103.33 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,057 | 129.11 | 105.33 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,057 | 129.11 | 103.33 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,057 | 129.11 | 102.83 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,057 | 129.11 | 103.00 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,057 | 129.11 | 105.67 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,057 | 129.11 | 103.67 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,057 | 129.11 | 102.17 | -20.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,057 | 129.11 | 102.83 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,057 | 129.11 | 102.17 | -20.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,057 | 129.11 | 106.50 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,057 | 129.11 | 105.00 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,057 | 129.11 | 107.67 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,057 | 129.11 | 107.83 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,057 | 129.11 | 105.00 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,057 | 129.11 | 103.83 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,057 | 129.11 | 103.50 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,057 | 129.11 | 104.17 | -19.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,057 | 129.11 | 104.00 | -19.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,057 | 129.11 | 101.83 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,057 | 129.11 | 101.83 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,057 | 129.11 | 102.00 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,057 | 129.11 | 102.00 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,057 | 129.11 | 102.83 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,057 | 129.11 | 102.33 | -20.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,057 | 129.11 | 101.67 | -21.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,057 | 129.11 | 103.17 | -20.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,057 | 129.11 | 106.17 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,057 | 129.11 | 107.50 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,057 | 129.11 | 107.00 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,057 | 129.11 | 108.33 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,057 | 129.11 | 106.00 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,057 | 129.11 | 106.00 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,057 | 129.11 | 104.50 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,057 | 129.11 | 103.50 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,057 | 129.11 | 104.33 | -19.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,057 | 129.11 | 107.50 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,057 | 129.11 | 108.17 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,057 | 129.11 | 111.33 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,057 | 129.11 | 106.83 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,057 | 129.11 | 106.00 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,057 | 129.11 | 113.33 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,057 | 129.11 | 114.33 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,057 | 129.11 | 118.00 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,057 | 129.11 | 118.50 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,057 | 129.11 | 121.17 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,057 | 129.11 | 123.67 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,057 | 129.11 | 122.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,057 | 129.11 | 122.17 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,057 | 129.11 | 127.17 | -1.51% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-19 | 676 | 138.83 | 126.83 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 676 | 138.83 | 128.83 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 676 | 138.83 | 129.83 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 676 | 138.83 | 129.17 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 676 | 138.83 | 127.50 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 676 | 138.83 | 129.67 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 676 | 138.83 | 131.00 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 676 | 138.83 | 124.33 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 676 | 138.83 | 122.00 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 676 | 138.83 | 122.83 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 676 | 138.83 | 122.00 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 676 | 138.83 | 118.50 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 676 | 138.83 | 126.33 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 676 | 138.83 | 127.50 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 676 | 138.83 | 128.83 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 676 | 138.83 | 129.50 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 676 | 138.83 | 129.67 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 676 | 138.83 | 130.33 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 676 | 138.83 | 125.83 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 676 | 138.83 | 126.17 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 676 | 138.83 | 125.50 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 676 | 138.83 | 125.67 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 676 | 138.83 | 129.50 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 676 | 138.83 | 129.83 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 676 | 138.83 | 133.33 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 676 | 138.83 | 133.67 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 676 | 138.83 | 138.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 676 | 138.83 | 141.67 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 676 | 138.83 | 137.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 676 | 138.83 | 135.83 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 676 | 138.83 | 138.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。