ESTIMATED POSITION COST

006208 × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	51,705,891	69.13	141.00	103.97%	期初推估	持股不變持股不變
2026-09-08	51,705,891	69.13	138.17	99.87%	期初推估	持股不變持股不變
2026-09-07	51,705,891	69.13	140.00	102.52%	期初推估	持股不變持股不變
2026-09-04	51,705,891	69.13	129.17	86.85%	期初推估	持股不變持股不變
2026-09-03	51,705,891	69.13	125.67	81.79%	期初推估	持股不變持股不變
2026-09-02	51,705,891	69.13	128.33	85.64%	期初推估	持股不變持股不變
2026-09-01	51,705,891	69.13	132.00	90.95%	期初推估	持股不變持股不變
2026-08-31	51,705,891	69.13	127.33	84.20%	期初推估	持股增加持股增加
2026-08-28	51,691,891	69.11	126.67	83.27%	期初推估	持股不變持股不變
2026-08-27	51,691,891	69.11	119.67	73.15%	期初推估	持股不變持股不變
2026-08-26	51,691,891	69.11	123.33	78.45%	期初推估	持股不變持股不變
2026-08-25	51,691,891	69.11	123.17	78.21%	期初推估	持股不變持股不變
2026-08-24	51,691,891	69.11	123.00	77.97%	期初推估	持股不變持股不變
2026-08-21	51,691,891	69.11	115.83	67.60%	期初推估	持股不變持股不變
2026-08-20	51,691,891	69.11	115.17	66.63%	期初推估	持股不變持股不變
2026-08-19	51,691,891	69.11	115.33	66.88%	期初推估	持股不變持股不變
2026-08-18	51,691,891	69.11	120.17	73.87%	期初推估	持股增加持股增加
2026-08-17	51,688,891	69.11	122.33	77.01%	期初推估	持股不變持股不變
2026-08-14	51,688,891	69.11	122.17	76.77%	期初推估	持股不變持股不變
2026-08-13	51,688,891	69.11	126.00	82.32%	期初推估	持股不變持股不變
2026-08-12	51,688,891	69.11	123.17	78.22%	期初推估	持股增加持股增加
2026-08-11	51,670,891	69.09	122.50	77.30%	期初推估	持股不變持股不變
2026-08-10	51,670,891	69.09	121.17	75.37%	期初推估	持股增加持股增加
2026-08-07	51,619,891	69.04	117.17	69.71%	期初推估	持股不變持股不變
2026-08-06	51,619,891	69.04	121.00	75.26%	期初推估	持股不變持股不變
2026-08-05	51,619,891	69.04	124.17	79.85%	期初推估	持股不變持股不變
2026-08-04	51,619,891	69.04	118.00	70.92%	期初推估	持股不變持股不變
2026-08-03	51,619,891	69.04	120.00	73.81%	期初推估	持股不變持股不變
2026-07-31	51,619,891	69.04	121.00	75.26%	期初推估	持股不變持股不變
2026-07-30	51,619,891	69.04	109.17	58.12%	期初推估	持股增加持股增加
2026-07-29	51,593,891	69.02	105.67	53.10%	期初推估	持股增加持股增加
2026-07-28	51,382,891	68.87	114.67	66.50%	期初推估	持股增加持股增加
2026-07-27	51,271,891	68.77	123.67	79.83%	期初推估	持股增加持股增加
2026-07-24	51,243,891	68.74	131.33	91.06%	期初推估	持股增加持股增加
2026-07-23	51,215,891	68.71	138.83	102.07%	期初推估	持股不變持股不變
2026-07-22	51,215,891	68.71	140.50	104.49%	期初推估	持股不變持股不變
2026-07-21	51,215,891	68.71	132.67	93.09%	期初推估	持股增加持股增加
2026-07-20	51,201,891	68.69	133.67	94.60%	期初推估	持股增加持股增加
2026-07-17	50,981,891	68.41	145.33	112.45%	期初推估	持股增加持股增加
2026-07-16	50,909,891	68.30	162.33	137.68%	期初推估	持股增加持股增加
2026-07-15	50,880,891	68.25	162.67	138.35%	期初推估	持股減少持股減少
2026-07-14	51,660,891	68.25	147.33	115.89%	期初推估	持股增加持股增加
2026-07-13	51,558,891	68.09	154.33	126.66%	期初推估	持股不變持股不變
2026-07-09	51,558,891	68.09	157.00	130.58%	期初推估	持股不變持股不變
2026-07-08	51,558,891	68.09	158.33	132.54%	期初推估	持股不變持股不變
2026-07-07	51,558,891	68.09	158.17	132.29%	期初推估	持股不變持股不變
2026-07-06	51,558,891	68.09	167.17	145.51%	期初推估	持股不變持股不變
2026-07-03	51,558,891	68.09	166.50	144.53%	期初推估	持股不變持股不變
2026-07-02	51,558,891	68.09	163.83	140.62%	期初推估	持股不變持股不變
2026-07-01	51,558,891	68.09	169.50	148.94%	期初推估	持股不變持股不變
2026-06-30	51,558,891	68.09	167.50	146.00%	期初推估	持股不變持股不變
2026-06-29	51,558,891	68.09	163.67	140.37%	期初推估	持股增加持股增加
2026-06-26	51,507,891	67.99	167.33	146.10%	期初推估	持股不變持股不變
2026-06-25	51,507,891	67.99	179.00	163.26%	期初推估	持股不變持股不變
2026-06-24	51,507,891	67.99	176.33	159.33%	期初推估	持股不變持股不變
2026-06-23	51,507,891	67.99	171.17	151.74%	期初推估	持股不變持股不變
2026-06-22	51,507,891	67.99	160.00	135.31%	期初推估	持股不變持股不變
2026-06-18	51,507,891	67.99	143.33	110.80%	期初推估	持股減少持股減少
2026-06-17	51,900,891	67.99	139.33	104.92%	期初推估	持股減少持股減少
2026-06-16	51,915,891	67.99	141.33	107.86%	期初推估	持股不變持股不變
2026-06-15	51,915,891	67.99	140.67	106.88%	期初推估	持股不變持股不變
2026-06-12	51,915,891	67.99	134.50	97.81%	期初推估	持股不變持股不變
2026-06-11	51,915,891	67.99	122.50	80.16%	期初推估	持股增加持股增加
2026-06-10	51,900,891	67.98	122.17	79.71%	期初推估	持股不變持股不變
2026-06-09	51,900,891	67.98	125.83	85.11%	期初推估	持股不變持股不變
2026-06-08	51,900,891	67.98	121.67	78.98%	期初推估	持股不變持股不變
2026-06-05	51,900,891	67.98	129.83	90.99%	期初推估	持股不變持股不變
2026-06-04	51,900,891	67.98	126.33	85.84%	期初推估	持股不變持股不變
2026-06-03	51,900,891	67.98	134.17	97.37%	期初推估	持股不變持股不變
2026-06-02	51,900,891	67.98	141.67	108.40%	期初推估	持股減少持股減少
2026-06-01	51,943,891	67.98	147.17	116.49%	期初推估	持股不變持股不變
2026-05-29	51,943,891	67.98	143.83	111.59%	期初推估	持股不變持股不變
2026-05-28	51,943,891	67.98	143.33	110.85%	期初推估	持股減少持股減少
2026-05-27	51,986,891	67.98	141.83	108.64%	期初推估	持股不變持股不變
2026-05-26	51,986,891	67.98	130.67	92.22%	期初推估	持股減少持股減少
2026-05-25	52,130,891	67.98	121.00	78.00%	期初推估	持股不變持股不變
2026-05-22	52,130,891	67.98	115.50	69.91%	期初推估	持股減少持股減少
2026-05-21	52,143,891	67.98	115.17	69.42%	期初推估	持股減少持股減少
2026-05-20	52,186,891	67.98	110.17	62.06%	期初推估	持股減少持股減少
2026-05-19	52,230,891	67.98	115.00	69.17%	期初推估	持股不變持股不變
2026-05-18	52,230,891	67.98	109.50	61.08%	期初推估	持股不變持股不變
2026-05-15	52,230,891	67.98	112.00	64.76%	期初推估	持股減少持股減少
2026-05-14	52,287,891	67.98	104.93	54.36%	期初推估	持股減少持股減少
2026-05-13	52,401,891	67.98	98.30	44.60%	期初推估	持股不變持股不變
2026-05-12	52,401,891	67.98	101.10	48.72%	期初推估	持股減少持股減少
2026-05-11	52,528,891	67.98	94.43	38.92%	期初推估	持股不變持股不變
2026-05-08	52,528,891	67.98	93.33	37.30%	期初推估	持股不變持股不變
2026-05-07	52,528,891	67.98	96.10	41.37%	期初推估	持股不變持股不變
2026-05-06	52,528,891	67.98	90.20	32.69%	期初推估	持股減少持股減少
2026-05-05	52,558,891	67.98	82.80	21.80%	期初推估	持股減少持股減少
2026-05-04	52,617,891	67.98	81.00	19.15%	期初推估	持股不變持股不變
2026-04-30	52,617,891	67.98	78.17	14.99%	期初推估	持股不變持股不變
2026-04-29	52,617,891	67.98	74.07	8.96%	期初推估	持股不變持股不變
2026-04-28	52,617,891	67.98	74.70	9.89%	期初推估	持股減少持股減少
2026-04-27	52,646,891	67.98	73.27	7.78%	期初推估	持股減少持股減少
2026-04-24	52,702,891	67.98	75.37	10.87%	期初推估	持股減少持股減少
2026-04-23	52,788,891	67.98	74.90	10.18%	期初推估	持股減少持股減少
2026-04-22	52,831,891	67.98	78.07	14.84%	期初推估	持股減少持股減少
2026-04-21	52,943,891	67.98	76.23	12.14%	期初推估	持股不變持股不變
2026-04-20	52,943,891	67.98	77.80	14.45%	期初推估	持股不變持股不變
2026-04-17	52,943,891	67.98	71.80	5.62%	期初推估	持股減少持股減少
2026-04-16	52,986,891	67.98	67.40	-0.85%	期初推估	持股減少持股減少
2026-04-15	53,001,891	67.98	61.87	-8.99%	期初推估	持股不變持股不變
2026-04-14	53,001,891	67.98	59.73	-12.13%	期初推估	持股不變持股不變
2026-04-13	53,001,891	67.98	60.07	-11.64%	期初推估	持股減少持股減少
2026-04-10	53,555,891	67.98	61.60	-9.38%	期初推估	持股不變持股不變
2026-04-09	53,555,891	67.98	59.80	-12.03%	期初推估	持股不變持股不變
2026-04-08	53,555,891	67.98	60.50	-11.00%	期初推估	持股不變持股不變
2026-04-07	53,555,891	67.98	57.30	-15.71%	期初推估	持股不變持股不變
2026-04-02	53,555,891	67.98	54.73	-19.48%	期初推估	持股不變持股不變
2026-04-01	53,555,891	67.98	57.57	-15.32%	期初推估	持股增加持股增加
2026-03-31	53,526,891	67.98	56.40	-17.04%	期初推估	持股增加持股增加
2026-03-30	53,483,891	67.99	56.77	-16.51%	期初推估	持股增加持股增加
2026-03-27	53,413,891	68.01	57.80	-15.01%	期初推估	持股增加持股增加
2026-03-26	53,397,891	68.01	58.60	-13.84%	期初推估	持股不變持股不變
2026-03-25	53,397,891	68.01	58.70	-13.69%	期初推估	持股增加持股增加
2026-03-24	53,368,891	68.02	56.57	-16.83%	期初推估	持股增加持股增加
2026-03-23	53,356,891	68.02	56.47	-16.98%	期初推估	持股不變持股不變
2026-03-20	53,356,891	68.02	58.17	-14.48%	期初推估	持股減少持股減少
2026-03-19	53,623,891	68.02	59.23	-12.92%	期初推估	持股不變持股不變
2026-03-18	53,623,891	68.02	61.00	-10.32%	期初推估	持股增加持股增加
2026-03-17	53,595,891	68.02	60.80	-10.62%	期初推估	持股不變持股不變
2026-03-16	53,595,891	68.02	60.53	-11.01%	期初推估	持股不變持股不變
2026-03-13	53,595,891	68.02	59.57	-12.43%	期初推估	持股不變持股不變
2026-03-12	53,595,891	68.02	61.00	-10.32%	期初推估	持股不變持股不變
2026-03-11	53,595,891	68.02	62.10	-8.71%	期初推估	持股增加持股增加
2026-03-10	53,581,891	68.02	60.20	-11.50%	期初推估	持股增加持股增加
2026-03-09	53,567,891	68.03	58.87	-13.47%	期初推估	持股增加持股增加
2026-03-06	53,536,891	68.03	61.77	-9.21%	期初推估	持股增加持股增加
2026-03-05	53,523,891	68.03	62.47	-8.18%	期初推估	持股不變持股不變
2026-03-04	53,523,891	68.03	60.67	-10.83%	期初推估	持股不變持股不變
2026-03-03	53,523,891	68.03	63.27	-7.01%	期初推估	持股不變持股不變
2026-03-02	53,523,891	68.03	64.53	-5.14%	期初推估	持股不變持股不變
2026-02-26	53,523,891	68.03	65.93	-3.09%	期初推估	持股不變持股不變
2026-02-25	53,523,891	68.03	66.70	-1.96%	期初推估	持股不變持股不變
2026-02-24	53,523,891	68.03	67.00	-1.52%	期初推估	持股不變持股不變
2026-02-23	53,523,891	68.03	64.07	-5.83%	期初推估	持股減少持股減少
2026-02-11	53,564,891	68.03	62.77	-7.74%	期初推估	持股減少持股減少
2026-02-10	53,594,891	68.03	62.60	-7.99%	期初推估	持股不變持股不變
2026-02-09	53,594,891	68.03	62.83	-7.64%	期初推估	持股不變持股不變
2026-02-06	53,594,891	68.03	61.47	-9.65%	期初推估	持股不變持股不變
2026-02-05	53,594,891	68.03	61.13	-10.14%	期初推估	持股減少持股減少
2026-02-04	53,608,891	68.03	61.17	-10.09%	期初推估	持股不變持股不變
2026-02-03	53,608,891	68.03	60.73	-10.73%	期初推估	持股減少持股減少
2026-02-02	53,623,891	68.03	60.63	-10.88%	期初推估	持股減少持股減少
2026-01-30	53,652,891	68.03	63.13	-7.20%	期初推估	持股減少持股減少
2026-01-29	53,885,891	68.03	69.57	2.25%	期初推估	持股不變持股不變
2026-01-28	53,885,891	68.03	76.97	13.13%	期初推估	持股不變持股不變
2026-01-27	53,885,891	68.03	74.00	8.77%	期初推估	持股減少持股減少
2026-01-26	53,993,891	68.03	68.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。