← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,979,728 | 299.51 | 571.00 | 90.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,979,728 | 299.51 | 572.00 | 90.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,979,728 | 299.51 | 588.00 | 96.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,979,728 | 299.51 | 552.00 | 84.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,979,728 | 299.51 | 522.33 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,979,728 | 299.51 | 543.00 | 81.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,979,728 | 299.51 | 564.67 | 88.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,979,728 | 299.51 | 557.67 | 86.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 6,977,728 | 299.43 | 594.33 | 98.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,977,728 | 299.43 | 548.00 | 83.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,977,728 | 299.43 | 534.33 | 78.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,977,728 | 299.43 | 535.67 | 78.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,977,728 | 299.43 | 560.67 | 87.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,977,728 | 299.43 | 558.00 | 86.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,977,728 | 299.43 | 565.00 | 88.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,977,728 | 299.43 | 571.00 | 90.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,977,728 | 299.43 | 588.33 | 96.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,977,728 | 299.43 | 608.67 | 103.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,977,728 | 299.43 | 635.67 | 112.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,977,728 | 299.43 | 650.00 | 117.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,977,728 | 299.43 | 609.00 | 103.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 6,975,728 | 299.34 | 602.33 | 101.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,975,728 | 299.34 | 569.33 | 90.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 6,968,728 | 299.07 | 549.67 | 83.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,968,728 | 299.07 | 561.33 | 87.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,968,728 | 299.07 | 588.00 | 96.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,968,728 | 299.07 | 564.67 | 88.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,968,728 | 299.07 | 543.33 | 81.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,968,728 | 299.07 | 502.00 | 67.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,968,728 | 299.07 | 480.00 | 60.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,964,728 | 298.97 | 519.67 | 73.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,936,728 | 298.08 | 569.33 | 91.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,921,728 | 297.49 | 623.33 | 109.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,917,728 | 297.30 | 655.33 | 120.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 6,913,728 | 297.09 | 703.00 | 136.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,913,728 | 297.09 | 703.00 | 136.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,913,728 | 297.09 | 652.67 | 119.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 6,911,728 | 296.99 | 642.00 | 116.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,882,728 | 295.54 | 707.33 | 139.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 6,872,728 | 294.94 | 786.00 | 166.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 6,869,728 | 294.72 | 794.67 | 169.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 6,973,728 | 294.72 | 779.33 | 164.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 6,959,728 | 293.75 | 849.00 | 189.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,959,728 | 293.75 | 916.00 | 211.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,959,728 | 293.75 | 892.33 | 203.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,959,728 | 293.75 | 945.00 | 221.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,959,728 | 293.75 | 1,015.00 | 245.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,959,728 | 293.75 | 1,039.67 | 253.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,959,728 | 293.75 | 1,073.33 | 265.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,959,728 | 293.75 | 1,163.33 | 296.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,959,728 | 293.75 | 1,108.33 | 277.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,959,728 | 293.75 | 1,028.00 | 249.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 6,955,728 | 293.33 | 1,043.33 | 255.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,955,728 | 293.33 | 1,106.67 | 277.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,955,728 | 293.33 | 1,036.67 | 253.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,955,728 | 293.33 | 1,041.67 | 255.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,955,728 | 293.33 | 1,075.00 | 266.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 6,913,728 | 288.58 | 1,044.67 | 262.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,913,728 | 288.58 | 970.67 | 236.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 6,914,728 | 288.58 | 966.67 | 234.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,914,728 | 288.58 | 933.67 | 223.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,914,728 | 288.58 | 875.33 | 203.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,914,728 | 288.58 | 821.33 | 184.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 6,913,728 | 288.50 | 843.33 | 192.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,913,728 | 288.50 | 808.00 | 180.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,913,728 | 288.50 | 731.67 | 153.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,913,728 | 288.50 | 739.00 | 156.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,913,728 | 288.50 | 758.00 | 162.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,913,728 | 288.50 | 824.67 | 185.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,913,728 | 288.50 | 816.67 | 183.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 6,919,728 | 288.50 | 788.67 | 173.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,919,728 | 288.50 | 752.33 | 160.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,919,728 | 288.50 | 740.00 | 156.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 6,924,728 | 288.50 | 703.67 | 143.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,924,728 | 288.50 | 656.67 | 127.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 6,944,728 | 288.50 | 681.33 | 136.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,944,728 | 288.50 | 619.33 | 114.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 6,945,728 | 288.50 | 568.00 | 96.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 6,951,728 | 288.50 | 522.67 | 81.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 6,957,728 | 288.50 | 499.50 | 73.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,957,728 | 288.50 | 489.83 | 69.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,957,728 | 288.50 | 465.17 | 61.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 6,965,728 | 288.50 | 462.00 | 60.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 6,980,728 | 288.50 | 417.17 | 44.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,980,728 | 288.50 | 413.33 | 43.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,997,728 | 288.50 | 386.67 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,997,728 | 288.50 | 386.17 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,997,728 | 288.50 | 360.17 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,997,728 | 288.50 | 343.50 | 19.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 7,001,728 | 288.50 | 349.00 | 20.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 7,008,728 | 288.50 | 333.83 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,008,728 | 288.50 | 322.33 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,008,728 | 288.50 | 322.67 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,008,728 | 288.50 | 320.83 | 11.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 7,012,728 | 288.50 | 302.50 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 7,020,728 | 288.50 | 296.00 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 7,031,728 | 288.50 | 301.50 | 4.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 7,037,728 | 288.50 | 320.00 | 10.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 7,052,728 | 288.50 | 323.00 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,052,728 | 288.50 | 321.50 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,052,728 | 288.50 | 323.00 | 11.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 7,058,728 | 288.50 | 320.33 | 11.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 7,060,728 | 288.50 | 323.50 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,060,728 | 288.50 | 308.33 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,060,728 | 288.50 | 302.17 | 4.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,132,728 | 288.50 | 286.67 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,132,728 | 288.50 | 278.83 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,132,728 | 288.50 | 269.67 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,132,728 | 288.50 | 254.17 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,132,728 | 288.50 | 249.33 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,132,728 | 288.50 | 252.83 | -12.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 7,129,728 | 288.52 | 248.33 | -13.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 7,123,728 | 288.55 | 255.33 | -11.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 7,114,728 | 288.59 | 258.17 | -10.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 7,111,728 | 288.60 | 263.00 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,111,728 | 288.60 | 260.00 | -9.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 7,108,728 | 288.62 | 251.50 | -12.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 7,107,728 | 288.62 | 253.83 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,107,728 | 288.62 | 274.83 | -4.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,142,728 | 288.62 | 276.83 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,142,728 | 288.62 | 284.33 | -1.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 7,138,728 | 288.62 | 278.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,138,728 | 288.62 | 258.83 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,138,728 | 288.62 | 254.50 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,138,728 | 288.62 | 254.00 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,138,728 | 288.62 | 265.00 | -8.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 7,136,728 | 288.63 | 258.50 | -10.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 7,134,728 | 288.64 | 245.67 | -14.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 7,130,728 | 288.66 | 265.50 | -8.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 7,129,728 | 288.67 | 268.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,129,728 | 288.67 | 263.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,129,728 | 288.67 | 286.50 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,129,728 | 288.67 | 290.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,129,728 | 288.67 | 295.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,129,728 | 288.67 | 299.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,129,728 | 288.67 | 296.83 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,129,728 | 288.67 | 280.17 | -2.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 7,135,728 | 288.67 | 254.83 | -11.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 7,139,728 | 288.67 | 254.17 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,139,728 | 288.67 | 252.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,139,728 | 288.67 | 248.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,139,728 | 288.67 | 260.33 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 7,140,728 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,140,728 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 7,142,728 | 288.67 | 261.17 | -9.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 7,146,728 | 288.67 | 277.83 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 7,155,728 | 288.67 | 279.33 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 7,177,728 | 288.67 | 288.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,177,728 | 288.67 | 292.67 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 7,192,728 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。