← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,523,000 | 985.32 | 1,113.33 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,523,000 | 985.32 | 1,086.67 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,523,000 | 985.32 | 1,108.33 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,523,000 | 985.32 | 1,073.33 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,523,000 | 985.32 | 1,126.67 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,523,000 | 985.32 | 1,181.67 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,523,000 | 985.32 | 1,208.33 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,523,000 | 985.32 | 1,181.67 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,523,000 | 985.32 | 1,101.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,523,000 | 985.32 | 1,028.33 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,523,000 | 985.32 | 1,022.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,523,000 | 985.32 | 953.33 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,523,000 | 985.32 | 964.67 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,523,000 | 985.32 | 982.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,523,000 | 985.32 | 1,041.67 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,523,000 | 985.32 | 1,051.67 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,523,000 | 985.32 | 1,063.33 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,523,000 | 985.32 | 1,010.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,523,000 | 985.32 | 1,025.00 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,523,000 | 985.32 | 1,016.33 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,523,000 | 985.32 | 1,003.00 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,522,000 | 985.31 | 954.33 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,522,000 | 985.31 | 945.33 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,521,000 | 985.33 | 979.33 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,521,000 | 985.33 | 973.67 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,521,000 | 985.33 | 942.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,521,000 | 985.33 | 886.00 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,521,000 | 985.33 | 861.67 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,521,000 | 985.33 | 790.00 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,521,000 | 985.33 | 735.00 | -25.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,520,000 | 985.50 | 757.00 | -23.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,514,000 | 986.40 | 823.00 | -16.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,510,000 | 986.84 | 892.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,510,000 | 986.84 | 911.33 | -7.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,509,000 | 986.89 | 943.00 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,509,000 | 986.89 | 962.67 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,509,000 | 986.89 | 966.33 | -2.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,508,000 | 986.90 | 916.33 | -7.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,502,000 | 987.18 | 944.67 | -4.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,500,000 | 987.24 | 998.67 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,500,000 | 987.24 | 1,033.33 | 4.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,522,000 | 987.24 | 1,013.33 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,519,000 | 987.19 | 1,063.33 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,519,000 | 987.19 | 1,093.33 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,519,000 | 987.19 | 1,146.67 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,519,000 | 987.19 | 1,161.67 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,519,000 | 987.19 | 1,250.00 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,519,000 | 987.19 | 1,268.33 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,519,000 | 987.19 | 1,221.67 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,519,000 | 987.19 | 1,216.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,519,000 | 987.19 | 1,206.67 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,519,000 | 987.19 | 1,168.33 | 18.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,518,000 | 987.07 | 1,210.00 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,518,000 | 987.07 | 1,258.33 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,518,000 | 987.07 | 1,240.00 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,518,000 | 987.07 | 1,301.67 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,518,000 | 987.07 | 1,376.67 | 39.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,518,000 | 987.07 | 1,361.67 | 37.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,533,000 | 987.07 | 1,361.67 | 37.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,533,000 | 987.07 | 1,345.00 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,533,000 | 987.07 | 1,341.67 | 35.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,533,000 | 987.07 | 1,358.33 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,533,000 | 987.07 | 1,356.67 | 37.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,533,000 | 987.07 | 1,471.67 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,533,000 | 987.07 | 1,446.67 | 46.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,533,000 | 987.07 | 1,303.33 | 32.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,533,000 | 987.07 | 1,311.67 | 32.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,533,000 | 987.07 | 1,345.00 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,533,000 | 987.07 | 1,378.33 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,533,000 | 987.07 | 1,280.00 | 29.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,535,000 | 987.07 | 1,325.00 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,535,000 | 987.07 | 1,318.33 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,535,000 | 987.07 | 1,338.33 | 35.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,536,000 | 987.07 | 1,405.00 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,536,000 | 987.07 | 1,455.00 | 47.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,540,000 | 987.07 | 1,413.33 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,540,000 | 987.07 | 1,333.33 | 35.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,541,000 | 987.07 | 1,283.33 | 30.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,542,000 | 987.07 | 1,253.33 | 26.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,545,000 | 987.07 | 1,285.00 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,545,000 | 987.07 | 1,245.00 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,545,000 | 987.07 | 1,345.00 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,545,000 | 987.07 | 1,428.33 | 44.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,548,000 | 987.07 | 1,366.67 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,548,000 | 987.07 | 1,415.00 | 43.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,552,000 | 987.07 | 1,371.67 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,552,000 | 987.07 | 1,365.00 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,552,000 | 987.07 | 1,451.67 | 47.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,552,000 | 987.07 | 1,456.67 | 47.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,553,000 | 987.07 | 1,463.33 | 48.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,555,000 | 987.07 | 1,440.00 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,555,000 | 987.07 | 1,373.33 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,555,000 | 987.07 | 1,350.00 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,555,000 | 987.07 | 1,395.00 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,555,000 | 987.07 | 1,425.00 | 44.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,557,000 | 987.07 | 1,360.00 | 37.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,560,000 | 987.07 | 1,288.33 | 30.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,561,000 | 987.07 | 1,250.00 | 26.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,564,000 | 987.07 | 1,220.00 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,564,000 | 987.07 | 1,195.00 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,564,000 | 987.07 | 1,178.33 | 19.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,565,000 | 987.07 | 1,170.00 | 18.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,566,000 | 987.07 | 1,168.33 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,566,000 | 987.07 | 1,140.00 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,566,000 | 987.07 | 1,068.33 | 8.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,580,000 | 987.07 | 1,086.67 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,580,000 | 987.07 | 1,063.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,580,000 | 987.07 | 995.67 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,580,000 | 987.07 | 933.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,580,000 | 987.07 | 928.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,580,000 | 987.07 | 932.00 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,580,000 | 987.07 | 876.00 | -11.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,579,000 | 987.14 | 894.67 | -9.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,577,000 | 987.26 | 916.33 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,577,000 | 987.26 | 929.67 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,577,000 | 987.26 | 928.33 | -5.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,576,000 | 987.29 | 924.33 | -6.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,575,000 | 987.33 | 959.67 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,575,000 | 987.33 | 987.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。