ESTIMATED POSITION COST

006208 × 2382 廣達

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	11,716,301	285.61	340.33	19.16%	期初推估	持股不變持股不變
2026-09-08	11,716,301	285.61	333.50	16.77%	期初推估	持股不變持股不變
2026-09-07	11,716,301	285.61	346.50	21.32%	期初推估	持股不變持股不變
2026-09-04	11,716,301	285.61	344.17	20.50%	期初推估	持股不變持股不變
2026-09-03	11,716,301	285.61	336.67	17.87%	期初推估	持股不變持股不變
2026-09-02	11,716,301	285.61	338.17	18.40%	期初推估	持股不變持股不變
2026-09-01	11,716,301	285.61	339.83	18.98%	期初推估	持股不變持股不變
2026-08-31	11,716,301	285.61	334.33	17.06%	期初推估	持股增加持股增加
2026-08-28	11,712,301	285.60	333.67	16.83%	期初推估	持股不變持股不變
2026-08-27	11,712,301	285.60	334.50	17.12%	期初推估	持股不變持股不變
2026-08-26	11,712,301	285.60	330.17	15.61%	期初推估	持股不變持股不變
2026-08-25	11,712,301	285.60	325.50	13.97%	期初推估	持股不變持股不變
2026-08-24	11,712,301	285.60	323.83	13.39%	期初推估	持股不變持股不變
2026-08-21	11,712,301	285.60	323.17	13.15%	期初推估	持股不變持股不變
2026-08-20	11,712,301	285.60	328.33	14.96%	期初推估	持股不變持股不變
2026-08-19	11,712,301	285.60	327.33	14.61%	期初推估	持股不變持股不變
2026-08-18	11,712,301	285.60	327.00	14.50%	期初推估	持股不變持股不變
2026-08-17	11,712,301	285.60	334.33	17.06%	期初推估	持股不變持股不變
2026-08-14	11,712,301	285.60	327.33	14.61%	期初推估	持股不變持股不變
2026-08-13	11,712,301	285.60	324.67	13.68%	期初推估	持股不變持股不變
2026-08-12	11,712,301	285.60	324.00	13.45%	期初推估	持股增加持股增加
2026-08-11	11,708,301	285.59	313.83	9.89%	期初推估	持股不變持股不變
2026-08-10	11,708,301	285.59	309.00	8.20%	期初推估	持股不變持股不變
2026-08-07	11,708,301	285.59	299.33	4.81%	期初推估	持股不變持股不變
2026-08-06	11,708,301	285.59	302.00	5.75%	期初推估	持股不變持股不變
2026-08-05	11,708,301	285.59	305.67	7.03%	期初推估	持股不變持股不變
2026-08-04	11,708,301	285.59	298.83	4.64%	期初推估	持股減少持股減少
2026-08-03	11,750,301	285.59	293.50	2.77%	期初推估	持股不變持股不變
2026-07-31	11,750,301	285.59	291.83	2.19%	期初推估	持股增加持股增加
2026-07-30	11,696,301	285.56	282.00	-1.25%	期初推估	持股增加持股增加
2026-07-29	11,690,301	285.56	311.17	8.97%	期初推估	持股增加持股增加
2026-07-28	11,642,301	285.45	312.33	9.42%	期初推估	持股增加持股增加
2026-07-27	11,617,301	285.39	321.00	12.48%	期初推估	持股增加持股增加
2026-07-24	11,611,301	285.38	330.33	15.75%	期初推估	持股增加持股增加
2026-07-23	11,605,301	285.35	333.83	16.99%	期初推估	持股不變持股不變
2026-07-22	11,605,301	285.35	330.00	15.65%	期初推估	持股不變持股不變
2026-07-21	11,605,301	285.35	320.67	12.38%	期初推估	持股增加持股增加
2026-07-20	11,601,301	285.34	319.33	11.91%	期初推估	持股增加持股增加
2026-07-17	11,552,301	285.20	333.00	16.76%	期初推估	持股增加持股增加
2026-07-16	11,535,301	285.13	353.83	24.10%	期初推估	持股增加持股增加
2026-07-15	11,530,301	285.10	380.33	33.41%	期初推估	持股減少持股減少
2026-07-14	11,705,301	285.10	376.00	31.89%	期初推估	持股增加持股增加
2026-07-13	11,682,301	284.92	379.00	33.02%	期初推估	持股不變持股不變
2026-07-09	11,682,301	284.92	375.83	31.91%	期初推估	持股不變持股不變
2026-07-08	11,682,301	284.92	374.83	31.56%	期初推估	持股不變持股不變
2026-07-07	11,682,301	284.92	375.17	31.68%	期初推估	持股不變持股不變
2026-07-06	11,682,301	284.92	383.00	34.42%	期初推估	持股不變持股不變
2026-07-03	11,682,301	284.92	374.50	31.44%	期初推估	持股不變持股不變
2026-07-02	11,682,301	284.92	368.83	29.45%	期初推估	持股不變持股不變
2026-07-01	11,682,301	284.92	372.33	30.68%	期初推估	持股不變持股不變
2026-06-30	11,682,301	284.92	368.33	29.28%	期初推估	持股不變持股不變
2026-06-29	11,682,301	284.92	367.33	28.93%	期初推估	持股增加持股增加
2026-06-26	11,674,301	284.86	363.67	27.66%	期初推估	持股不變持股不變
2026-06-25	11,674,301	284.86	368.83	29.48%	期初推估	持股不變持股不變
2026-06-24	11,674,301	284.86	369.50	29.71%	期初推估	持股不變持股不變
2026-06-23	11,674,301	284.86	373.83	31.23%	期初推估	持股不變持股不變
2026-06-22	11,674,301	284.86	380.50	33.57%	期初推估	持股增加持股增加
2026-06-18	11,672,301	284.84	376.00	32.00%	期初推估	持股減少持股減少
2026-06-17	11,750,301	284.84	368.67	29.43%	期初推估	持股減少持股減少
2026-06-16	11,753,301	284.84	365.67	28.37%	期初推估	持股不變持股不變
2026-06-15	11,753,301	284.84	374.83	31.59%	期初推估	持股不變持股不變
2026-06-12	11,753,301	284.84	376.00	32.00%	期初推估	持股不變持股不變
2026-06-11	11,753,301	284.84	371.33	30.36%	期初推估	持股增加持股增加
2026-06-10	11,751,301	284.83	374.83	31.60%	期初推估	持股不變持股不變
2026-06-09	11,751,301	284.83	377.17	32.42%	期初推估	持股不變持股不變
2026-06-08	11,751,301	284.83	370.00	29.90%	期初推估	持股不變持股不變
2026-06-05	11,751,301	284.83	387.00	35.87%	期初推估	持股不變持股不變
2026-06-04	11,751,301	284.83	403.67	41.72%	期初推估	持股不變持股不變
2026-06-03	11,751,301	284.83	416.00	46.05%	期初推估	持股不變持股不變
2026-06-02	11,751,301	284.83	393.17	38.04%	期初推估	持股減少持股減少
2026-06-01	11,760,301	284.83	368.67	29.43%	期初推估	持股不變持股不變
2026-05-29	11,760,301	284.83	331.17	16.27%	期初推估	持股不變持股不變
2026-05-28	11,760,301	284.83	312.00	9.54%	期初推估	持股減少持股減少
2026-05-27	11,770,301	284.83	315.83	10.88%	期初推估	持股不變持股不變
2026-05-26	11,770,301	284.83	320.00	12.35%	期初推估	持股減少持股減少
2026-05-25	11,803,301	284.83	319.33	12.11%	期初推估	持股不變持股不變
2026-05-22	11,803,301	284.83	312.83	9.83%	期初推估	持股減少持股減少
2026-05-21	11,806,301	284.83	305.17	7.14%	期初推估	持股減少持股減少
2026-05-20	11,815,301	284.83	290.83	2.11%	期初推估	持股減少持股減少
2026-05-19	11,825,301	284.83	294.17	3.28%	期初推估	持股不變持股不變
2026-05-18	11,825,301	284.83	300.33	5.44%	期初推估	持股不變持股不變
2026-05-15	11,825,301	284.83	309.33	8.60%	期初推估	持股減少持股減少
2026-05-14	11,838,301	284.83	339.67	19.25%	期初推估	持股減少持股減少
2026-05-13	11,864,301	284.83	339.67	19.25%	期初推估	持股不變持股不變
2026-05-12	11,864,301	284.83	341.83	20.01%	期初推估	持股減少持股減少
2026-05-11	11,893,301	284.83	345.00	21.12%	期初推估	持股不變持股不變
2026-05-08	11,893,301	284.83	340.50	19.55%	期初推估	持股不變持股不變
2026-05-07	11,893,301	284.83	345.83	21.42%	期初推估	持股不變持股不變
2026-05-06	11,893,301	284.83	340.83	19.66%	期初推估	持股減少持股減少
2026-05-05	11,899,301	284.83	319.83	12.29%	期初推估	持股減少持股減少
2026-05-04	11,913,301	284.83	318.17	11.70%	期初推估	持股不變持股不變
2026-04-30	11,913,301	284.83	315.17	10.65%	期初推估	持股不變持股不變
2026-04-29	11,913,301	284.83	320.33	12.46%	期初推估	持股不變持股不變
2026-04-28	11,913,301	284.83	322.83	13.34%	期初推估	持股減少持股減少
2026-04-27	11,919,301	284.83	324.50	13.93%	期初推估	持股減少持股減少
2026-04-24	11,932,301	284.83	322.50	13.23%	期初推估	持股減少持股減少
2026-04-23	11,952,301	284.83	326.00	14.45%	期初推估	持股減少持股減少
2026-04-22	11,961,301	284.83	337.83	18.61%	期初推估	持股減少持股減少
2026-04-21	11,987,301	284.83	337.67	18.55%	期初推估	持股不變持股不變
2026-04-20	11,987,301	284.83	326.50	14.63%	期初推估	持股不變持股不變
2026-04-17	11,987,301	284.83	322.67	13.28%	期初推估	持股減少持股減少
2026-04-16	11,996,301	284.83	316.00	10.94%	期初推估	持股減少持股減少
2026-04-15	12,000,301	284.83	313.50	10.07%	期初推估	持股不變持股不變
2026-04-14	12,000,301	284.83	324.50	13.93%	期初推估	持股不變持股不變
2026-04-13	12,000,301	284.83	317.50	11.47%	期初推估	持股減少持股減少
2026-04-10	12,124,301	284.83	320.33	12.46%	期初推估	持股不變持股不變
2026-04-09	12,124,301	284.83	307.33	7.90%	期初推估	持股不變持股不變
2026-04-08	12,124,301	284.83	302.83	6.32%	期初推估	持股不變持股不變
2026-04-07	12,124,301	284.83	287.50	0.94%	期初推估	持股不變持股不變
2026-04-02	12,124,301	284.83	286.83	0.70%	期初推估	持股不變持股不變
2026-04-01	12,124,301	284.83	288.83	1.41%	期初推估	持股增加持股增加
2026-03-31	12,118,301	284.83	280.33	-1.58%	期初推估	持股增加持股增加
2026-03-30	12,108,301	284.83	282.00	-0.99%	期初推估	持股增加持股增加
2026-03-27	12,092,301	284.84	286.83	0.70%	期初推估	持股增加持股增加
2026-03-26	12,089,301	284.83	287.33	0.88%	期初推估	持股不變持股不變
2026-03-25	12,089,301	284.83	285.17	0.12%	期初推估	持股增加持股增加
2026-03-24	12,082,301	284.83	282.50	-0.82%	期初推估	持股增加持股增加
2026-03-23	12,080,301	284.84	279.33	-1.93%	期初推估	持股不變持股不變
2026-03-20	12,080,301	284.84	284.17	-0.23%	期初推估	持股減少持股減少
2026-03-19	12,140,301	284.84	288.17	1.17%	期初推估	持股不變持股不變
2026-03-18	12,140,301	284.84	293.17	2.93%	期初推估	持股增加持股增加
2026-03-17	12,133,301	284.83	289.83	1.76%	期初推估	持股不變持股不變
2026-03-16	12,133,301	284.83	289.50	1.64%	期初推估	持股不變持股不變
2026-03-13	12,133,301	284.83	287.50	0.94%	期初推估	持股不變持股不變
2026-03-12	12,133,301	284.83	287.83	1.05%	期初推估	持股不變持股不變
2026-03-11	12,133,301	284.83	287.33	0.88%	期初推估	持股增加持股增加
2026-03-10	12,130,301	284.83	283.17	-0.58%	期初推估	持股增加持股增加
2026-03-09	12,127,301	284.83	278.67	-2.16%	期初推估	持股增加持股增加
2026-03-06	12,120,301	284.83	286.83	0.70%	期初推估	持股增加持股增加
2026-03-05	12,118,301	284.83	289.50	1.64%	期初推估	持股不變持股不變
2026-03-04	12,118,301	284.83	283.83	-0.35%	期初推估	持股不變持股不變
2026-03-03	12,118,301	284.83	296.50	4.10%	期初推估	持股不變持股不變
2026-03-02	12,118,301	284.83	297.33	4.39%	期初推估	持股不變持股不變
2026-02-26	12,118,301	284.83	294.50	3.39%	期初推估	持股不變持股不變
2026-02-25	12,118,301	284.83	294.00	3.22%	期初推估	持股不變持股不變
2026-02-24	12,118,301	284.83	284.17	-0.23%	期初推估	持股不變持股不變
2026-02-23	12,118,301	284.83	284.83	0.00%	期初推估	持股減少持股減少
2026-02-11	12,127,301	284.83	284.50	-0.12%	期初推估	持股減少持股減少
2026-02-10	12,134,301	284.83	284.83	0.00%	期初推估	持股不變持股不變
2026-02-09	12,134,301	284.83	283.50	-0.47%	期初推估	持股不變持股不變
2026-02-06	12,134,301	284.83	276.00	-3.10%	期初推估	持股不變持股不變
2026-02-05	12,134,301	284.83	275.50	-3.28%	期初推估	持股減少持股減少
2026-02-04	12,137,301	284.83	276.33	-2.98%	期初推估	持股不變持股不變
2026-02-03	12,137,301	284.83	276.50	-2.93%	期初推估	持股減少持股減少
2026-02-02	12,141,301	284.83	274.67	-3.57%	期初推估	持股減少持股減少
2026-01-30	12,147,301	284.83	279.83	-1.76%	期初推估	持股減少持股減少
2026-01-29	12,161,301	284.83	284.17	-0.23%	期初推估	持股減少持股減少
2026-01-28	12,200,301	284.83	287.83	1.05%	期初推估	持股不變持股不變
2026-01-27	12,200,301	284.83	287.50	0.94%	期初推估	持股減少持股減少
2026-01-26	12,224,301	284.83	284.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。