← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,288,000 | 1,833.38 | 5,456.67 | 197.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,288,000 | 1,833.38 | 5,401.67 | 194.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,288,000 | 1,833.38 | 5,451.67 | 197.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,288,000 | 1,833.38 | 5,395.00 | 194.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,288,000 | 1,833.38 | 5,376.67 | 193.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,288,000 | 1,833.38 | 5,520.00 | 201.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,288,000 | 1,833.38 | 5,621.67 | 206.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,288,000 | 1,833.38 | 5,428.33 | 196.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,288,000 | 1,833.38 | 5,511.67 | 200.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,288,000 | 1,833.38 | 5,605.00 | 205.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,288,000 | 1,833.38 | 5,790.00 | 215.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,288,000 | 1,833.38 | 5,485.00 | 199.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,288,000 | 1,833.38 | 5,516.67 | 200.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,288,000 | 1,833.38 | 5,781.67 | 215.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,288,000 | 1,833.38 | 5,988.33 | 226.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,288,000 | 1,833.38 | 5,940.00 | 223.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,288,000 | 1,833.38 | 6,281.67 | 242.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,288,000 | 1,833.38 | 6,301.67 | 243.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,288,000 | 1,833.38 | 6,045.00 | 229.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,288,000 | 1,833.38 | 5,740.00 | 213.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,288,000 | 1,833.38 | 5,646.67 | 207.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,287,000 | 1,830.41 | 5,436.67 | 197.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,287,000 | 1,830.41 | 5,343.33 | 191.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,286,000 | 1,827.68 | 5,273.33 | 188.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,286,000 | 1,827.68 | 5,263.33 | 187.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,286,000 | 1,827.68 | 5,278.33 | 188.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,286,000 | 1,827.68 | 5,075.00 | 177.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,286,000 | 1,827.68 | 5,035.00 | 175.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,286,000 | 1,827.68 | 4,745.00 | 159.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,286,000 | 1,827.68 | 4,251.67 | 132.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,285,000 | 1,825.80 | 4,186.67 | 129.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,280,000 | 1,816.57 | 4,500.00 | 147.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,277,000 | 1,810.27 | 4,781.67 | 164.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,277,000 | 1,810.27 | 4,843.33 | 167.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,276,000 | 1,807.89 | 5,135.00 | 184.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,276,000 | 1,807.89 | 5,140.00 | 184.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,276,000 | 1,807.89 | 4,740.00 | 162.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,276,000 | 1,807.89 | 4,378.33 | 142.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,270,000 | 1,795.75 | 4,608.33 | 156.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,269,000 | 1,793.53 | 4,948.33 | 175.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,269,000 | 1,793.53 | 5,088.33 | 183.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,283,000 | 1,793.53 | 4,958.33 | 176.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,283,000 | 1,793.53 | 5,190.00 | 189.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,283,000 | 1,793.53 | 5,355.00 | 198.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,283,000 | 1,793.53 | 5,373.33 | 199.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,283,000 | 1,793.53 | 5,323.33 | 196.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,283,000 | 1,793.53 | 5,733.33 | 219.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,283,000 | 1,793.53 | 5,896.67 | 228.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,283,000 | 1,793.53 | 5,598.33 | 212.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,283,000 | 1,793.53 | 5,501.67 | 206.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,283,000 | 1,793.53 | 5,361.67 | 198.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,283,000 | 1,793.53 | 5,385.00 | 200.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,283,000 | 1,793.53 | 5,371.67 | 199.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,283,000 | 1,793.53 | 5,613.33 | 212.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,283,000 | 1,793.53 | 5,493.33 | 206.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,283,000 | 1,793.53 | 5,613.33 | 212.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,283,000 | 1,793.53 | 5,895.00 | 228.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,283,000 | 1,793.53 | 5,476.67 | 205.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,277,000 | 1,776.23 | 5,105.00 | 187.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,277,000 | 1,776.23 | 5,135.00 | 189.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,277,000 | 1,776.23 | 5,015.00 | 182.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,277,000 | 1,776.23 | 5,026.67 | 183.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,277,000 | 1,776.23 | 5,008.33 | 181.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,277,000 | 1,776.23 | 5,020.00 | 182.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,277,000 | 1,776.23 | 4,983.33 | 180.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,277,000 | 1,776.23 | 4,703.33 | 164.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,277,000 | 1,776.23 | 4,818.33 | 171.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,277,000 | 1,776.23 | 4,818.33 | 171.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,277,000 | 1,776.23 | 4,886.67 | 175.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,277,000 | 1,776.23 | 4,918.33 | 176.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,278,000 | 1,776.23 | 5,111.67 | 187.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,278,000 | 1,776.23 | 5,098.33 | 187.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,278,000 | 1,776.23 | 5,198.33 | 192.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,279,000 | 1,776.23 | 5,383.33 | 203.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,279,000 | 1,776.23 | 5,361.67 | 201.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,282,000 | 1,776.23 | 5,405.00 | 204.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,282,000 | 1,776.23 | 4,963.33 | 179.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,283,000 | 1,776.23 | 4,676.67 | 163.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,284,000 | 1,776.23 | 4,428.33 | 149.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,285,000 | 1,776.23 | 4,546.67 | 155.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,285,000 | 1,776.23 | 4,473.33 | 151.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,285,000 | 1,776.23 | 4,750.00 | 167.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,286,000 | 1,776.23 | 5,018.33 | 182.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,289,000 | 1,776.23 | 4,910.00 | 176.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,289,000 | 1,776.23 | 4,928.33 | 177.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,292,000 | 1,776.23 | 4,730.00 | 166.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,292,000 | 1,776.23 | 4,775.00 | 168.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,292,000 | 1,776.23 | 4,966.67 | 179.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,292,000 | 1,776.23 | 4,896.67 | 175.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,292,000 | 1,776.23 | 4,701.67 | 164.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,293,000 | 1,776.23 | 4,685.00 | 163.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,293,000 | 1,776.23 | 4,563.33 | 156.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,293,000 | 1,776.23 | 4,353.33 | 145.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,293,000 | 1,776.23 | 4,456.67 | 150.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,294,000 | 1,776.23 | 4,668.33 | 162.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,295,000 | 1,776.23 | 4,396.67 | 147.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,298,000 | 1,776.23 | 4,171.67 | 134.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,299,000 | 1,776.23 | 4,053.33 | 128.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,301,000 | 1,776.23 | 3,923.33 | 120.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,301,000 | 1,776.23 | 3,828.33 | 115.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,301,000 | 1,776.23 | 3,798.33 | 113.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,302,000 | 1,776.23 | 3,848.33 | 116.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,303,000 | 1,776.23 | 3,795.00 | 113.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,303,000 | 1,776.23 | 3,583.33 | 101.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,303,000 | 1,776.23 | 3,361.67 | 89.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,315,000 | 1,776.23 | 3,371.67 | 89.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,315,000 | 1,776.23 | 3,250.00 | 82.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,315,000 | 1,776.23 | 3,158.33 | 77.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,315,000 | 1,776.23 | 2,901.67 | 63.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,315,000 | 1,776.23 | 2,841.67 | 59.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,315,000 | 1,776.23 | 2,821.67 | 58.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,315,000 | 1,776.23 | 2,675.00 | 50.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,314,000 | 1,775.54 | 2,780.00 | 56.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,312,000 | 1,774.01 | 2,901.67 | 63.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,312,000 | 1,774.01 | 2,958.33 | 66.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,312,000 | 1,774.01 | 2,846.67 | 60.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,311,000 | 1,773.19 | 2,741.67 | 54.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,310,000 | 1,772.45 | 2,793.33 | 57.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,310,000 | 1,772.45 | 2,815.00 | 58.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,296,000 | 1,761.19 | 2,840.00 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,296,000 | 1,761.19 | 2,705.00 | 53.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,295,000 | 1,760.46 | 2,691.67 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,295,000 | 1,760.46 | 2,648.33 | 50.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,295,000 | 1,760.46 | 2,670.00 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,295,000 | 1,760.46 | 2,568.33 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,295,000 | 1,760.46 | 2,448.33 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,295,000 | 1,760.46 | 2,360.00 | 34.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,294,000 | 1,760.00 | 2,170.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,294,000 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,294,000 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,294,000 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,294,000 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,294,000 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,294,000 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,294,000 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,294,000 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,294,000 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,295,000 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,296,000 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,296,000 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,296,000 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,296,000 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,296,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,296,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,297,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,297,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,299,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,303,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,303,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,305,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。