← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,056,000 | 288.20 | 526.33 | 82.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,056,000 | 288.20 | 531.67 | 84.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,056,000 | 288.20 | 516.67 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,056,000 | 288.20 | 487.33 | 69.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,056,000 | 288.20 | 498.00 | 72.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,056,000 | 288.20 | 514.67 | 78.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,056,000 | 288.20 | 528.33 | 83.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,056,000 | 288.20 | 544.00 | 88.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 5,055,000 | 288.15 | 546.67 | 89.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,055,000 | 288.15 | 541.33 | 87.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,055,000 | 288.15 | 514.33 | 78.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,055,000 | 288.15 | 500.00 | 73.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,055,000 | 288.15 | 513.00 | 78.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,055,000 | 288.15 | 524.67 | 82.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,055,000 | 288.15 | 512.67 | 77.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,055,000 | 288.15 | 485.17 | 68.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,055,000 | 288.15 | 526.33 | 82.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,055,000 | 288.15 | 524.00 | 81.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,055,000 | 288.15 | 518.33 | 79.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,055,000 | 288.15 | 511.33 | 77.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,055,000 | 288.15 | 491.33 | 70.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 5,048,000 | 287.87 | 487.67 | 69.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,048,000 | 287.87 | 492.33 | 71.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,048,000 | 287.87 | 455.00 | 58.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,048,000 | 287.87 | 452.50 | 57.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,048,000 | 287.87 | 452.33 | 57.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,048,000 | 287.87 | 424.00 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,048,000 | 287.87 | 389.17 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,048,000 | 287.87 | 360.50 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,048,000 | 287.87 | 341.67 | 18.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,045,000 | 287.83 | 361.67 | 25.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,025,000 | 287.54 | 394.83 | 37.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,014,000 | 287.30 | 421.00 | 46.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,011,000 | 287.22 | 411.83 | 43.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,009,000 | 287.17 | 431.00 | 50.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,009,000 | 287.17 | 440.83 | 53.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,009,000 | 287.17 | 403.00 | 40.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,007,000 | 287.13 | 389.17 | 35.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,986,000 | 286.70 | 401.50 | 40.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,979,000 | 286.54 | 445.83 | 55.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,977,000 | 286.47 | 474.67 | 65.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,052,000 | 286.47 | 437.50 | 52.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,042,000 | 286.17 | 436.67 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,042,000 | 286.17 | 427.83 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,042,000 | 286.17 | 403.00 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,042,000 | 286.17 | 414.00 | 44.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,042,000 | 286.17 | 428.00 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,042,000 | 286.17 | 407.50 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,042,000 | 286.17 | 401.83 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,042,000 | 286.17 | 429.33 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,042,000 | 286.17 | 451.33 | 57.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,042,000 | 286.17 | 452.83 | 58.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,039,000 | 286.07 | 463.33 | 61.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,039,000 | 286.07 | 473.83 | 65.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,039,000 | 286.07 | 445.17 | 55.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,039,000 | 286.07 | 469.67 | 64.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,039,000 | 286.07 | 496.67 | 73.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 5,037,000 | 285.99 | 448.83 | 56.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 5,002,000 | 284.85 | 428.67 | 50.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,002,000 | 284.85 | 417.83 | 46.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,002,000 | 284.85 | 392.33 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,002,000 | 284.85 | 371.00 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,002,000 | 284.85 | 339.50 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,002,000 | 284.85 | 343.17 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,002,000 | 284.85 | 357.00 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,002,000 | 284.85 | 337.17 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,002,000 | 284.85 | 363.17 | 27.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,002,000 | 284.85 | 398.83 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,002,000 | 284.85 | 410.67 | 44.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,002,000 | 284.85 | 411.33 | 44.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 5,006,000 | 284.85 | 374.17 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,006,000 | 284.85 | 345.67 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,006,000 | 284.85 | 323.00 | 13.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 5,010,000 | 284.85 | 317.17 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,010,000 | 284.85 | 304.33 | 6.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 5,024,000 | 284.85 | 295.83 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,024,000 | 284.85 | 309.17 | 8.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,025,000 | 284.85 | 289.33 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 5,029,000 | 284.85 | 275.17 | -3.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 5,034,000 | 284.85 | 281.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,034,000 | 284.85 | 300.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,034,000 | 284.85 | 318.17 | 11.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,039,000 | 284.85 | 343.17 | 20.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,050,000 | 284.85 | 315.50 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,050,000 | 284.85 | 315.67 | 10.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 5,062,000 | 284.85 | 299.33 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,062,000 | 284.85 | 274.33 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,062,000 | 284.85 | 287.00 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,062,000 | 284.85 | 278.17 | -2.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 5,065,000 | 284.85 | 252.67 | -11.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 5,071,000 | 284.85 | 230.33 | -19.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,071,000 | 284.85 | 223.33 | -21.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,071,000 | 284.85 | 236.33 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,071,000 | 284.85 | 237.17 | -16.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 5,074,000 | 284.85 | 223.00 | -21.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,079,000 | 284.85 | 205.17 | -27.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,087,000 | 284.85 | 214.00 | -24.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,091,000 | 284.85 | 217.83 | -23.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,102,000 | 284.85 | 217.83 | -23.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,102,000 | 284.85 | 206.00 | -27.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,102,000 | 284.85 | 210.67 | -26.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,106,000 | 284.85 | 212.83 | -25.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,108,000 | 284.85 | 217.50 | -23.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,108,000 | 284.85 | 226.67 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,108,000 | 284.85 | 222.50 | -21.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,160,000 | 284.85 | 214.67 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,160,000 | 284.85 | 210.33 | -26.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,160,000 | 284.85 | 220.33 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,160,000 | 284.85 | 206.83 | -27.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,160,000 | 284.85 | 206.50 | -27.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,160,000 | 284.85 | 209.67 | -26.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,158,000 | 284.88 | 202.33 | -28.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,153,000 | 284.96 | 220.33 | -22.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,147,000 | 285.04 | 215.50 | -24.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,145,000 | 285.06 | 233.17 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,145,000 | 285.06 | 224.83 | -21.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 5,142,000 | 285.10 | 215.83 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,142,000 | 285.10 | 223.50 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,142,000 | 285.10 | 244.17 | -14.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 5,167,000 | 285.10 | 264.17 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,167,000 | 285.10 | 278.67 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 5,163,000 | 285.10 | 274.17 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,163,000 | 285.10 | 256.17 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,163,000 | 285.10 | 239.50 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,163,000 | 285.10 | 246.67 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,163,000 | 285.10 | 249.33 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,163,000 | 285.10 | 225.67 | -20.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,162,000 | 285.11 | 210.00 | -26.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,159,000 | 285.16 | 242.50 | -14.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 5,158,000 | 285.17 | 257.50 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,158,000 | 285.17 | 237.33 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,158,000 | 285.17 | 267.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,158,000 | 285.17 | 281.17 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,158,000 | 285.17 | 284.67 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,158,000 | 285.17 | 289.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,158,000 | 285.17 | 295.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,158,000 | 285.17 | 291.33 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 5,162,000 | 285.17 | 274.50 | -3.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 5,165,000 | 285.17 | 271.83 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,165,000 | 285.17 | 275.50 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,165,000 | 285.17 | 264.17 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,165,000 | 285.17 | 276.67 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 5,166,000 | 285.17 | 288.83 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,166,000 | 285.17 | 285.67 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 5,171,000 | 285.17 | 299.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,171,000 | 285.17 | 318.83 | 11.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 5,177,000 | 285.17 | 299.00 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 5,193,000 | 285.17 | 293.83 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,193,000 | 285.17 | 279.00 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,194,000 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。