← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,060,950 | 292.61 | 271.83 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,060,950 | 292.61 | 271.00 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,060,950 | 292.61 | 272.50 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,060,950 | 292.61 | 262.83 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,060,950 | 292.61 | 266.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,060,950 | 292.61 | 274.83 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,060,950 | 292.61 | 273.17 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,060,950 | 292.61 | 257.17 | -12.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 5,058,950 | 292.62 | 263.83 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,058,950 | 292.62 | 247.00 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,058,950 | 292.62 | 241.50 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,058,950 | 292.62 | 236.67 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,058,950 | 292.62 | 237.67 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,058,950 | 292.62 | 232.83 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,058,950 | 292.62 | 235.33 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,058,950 | 292.62 | 232.50 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,058,950 | 292.62 | 240.00 | -17.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,058,950 | 292.62 | 251.67 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,058,950 | 292.62 | 249.50 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,058,950 | 292.62 | 256.17 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,058,950 | 292.62 | 254.17 | -13.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 5,056,950 | 292.64 | 245.00 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,056,950 | 292.64 | 246.33 | -15.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 5,051,950 | 292.68 | 245.17 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,051,950 | 292.68 | 247.17 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,051,950 | 292.68 | 251.50 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,051,950 | 292.68 | 239.17 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,051,950 | 292.68 | 235.00 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,051,950 | 292.68 | 223.50 | -23.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,051,950 | 292.68 | 206.33 | -29.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,049,950 | 292.72 | 220.33 | -24.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,028,950 | 293.02 | 242.17 | -17.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,779,000 | 307.79 | 274.33 | -10.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,776,000 | 307.81 | 275.67 | -10.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,774,000 | 307.82 | 290.17 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,774,000 | 307.82 | 291.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,774,000 | 307.82 | 277.33 | -9.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,772,000 | 307.83 | 269.33 | -12.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,752,000 | 308.00 | 293.00 | -4.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,745,000 | 308.02 | 314.83 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,743,000 | 308.02 | 304.67 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,815,000 | 308.02 | 293.67 | -4.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,806,000 | 308.04 | 311.33 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,806,000 | 308.04 | 309.83 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,806,000 | 308.04 | 308.17 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,806,000 | 308.04 | 329.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,806,000 | 308.04 | 356.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,806,000 | 308.04 | 332.50 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,806,000 | 308.04 | 337.50 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,806,000 | 308.04 | 335.33 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,806,000 | 308.04 | 330.00 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,806,000 | 308.04 | 309.50 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,802,000 | 308.04 | 321.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,802,000 | 308.04 | 337.17 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,802,000 | 308.04 | 329.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,802,000 | 308.04 | 336.00 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,802,000 | 308.04 | 330.67 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,802,000 | 308.04 | 301.33 | -2.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,844,000 | 308.04 | 278.33 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,844,000 | 308.04 | 279.83 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,844,000 | 308.04 | 286.50 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,844,000 | 308.04 | 283.17 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,844,000 | 308.04 | 270.33 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,844,000 | 308.04 | 278.17 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,844,000 | 308.04 | 289.17 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,844,000 | 308.04 | 285.67 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,844,000 | 308.04 | 309.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,844,000 | 308.04 | 323.50 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,844,000 | 308.04 | 319.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,844,000 | 308.04 | 309.50 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 4,848,000 | 308.04 | 321.50 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,848,000 | 308.04 | 323.17 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,848,000 | 308.04 | 322.00 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 4,852,000 | 308.04 | 323.00 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,852,000 | 308.04 | 331.67 | 7.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,865,000 | 308.04 | 312.67 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,865,000 | 308.04 | 295.83 | -3.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,866,000 | 308.04 | 287.83 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 4,870,000 | 308.04 | 281.00 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,874,000 | 308.04 | 293.33 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,874,000 | 308.04 | 293.50 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,874,000 | 308.04 | 300.50 | -2.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,880,000 | 308.04 | 300.17 | -2.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,890,000 | 308.04 | 301.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,890,000 | 308.04 | 299.50 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,902,000 | 308.04 | 303.17 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,902,000 | 308.04 | 319.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,902,000 | 308.04 | 336.50 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,902,000 | 308.04 | 338.67 | 9.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,905,000 | 308.04 | 353.17 | 14.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 4,911,000 | 308.04 | 329.83 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,911,000 | 308.04 | 300.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,911,000 | 308.04 | 281.17 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,911,000 | 308.04 | 285.17 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,913,000 | 308.04 | 286.17 | -7.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,919,000 | 308.04 | 283.67 | -7.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,927,000 | 308.04 | 284.17 | -7.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,931,000 | 308.04 | 284.67 | -7.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,941,000 | 308.04 | 277.33 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,941,000 | 308.04 | 275.00 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,941,000 | 308.04 | 277.83 | -9.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,945,000 | 308.04 | 286.67 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,946,000 | 308.04 | 295.00 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,946,000 | 308.04 | 300.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,946,000 | 308.04 | 290.17 | -5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,997,000 | 308.04 | 277.83 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,997,000 | 308.04 | 276.67 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,997,000 | 308.04 | 280.50 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,997,000 | 308.04 | 267.00 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,997,000 | 308.04 | 266.17 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,997,000 | 308.04 | 279.17 | -9.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,995,000 | 308.05 | 264.83 | -14.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,991,000 | 308.09 | 269.17 | -12.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,984,000 | 308.14 | 278.83 | -9.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,982,000 | 308.15 | 291.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,982,000 | 308.15 | 287.83 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 4,980,000 | 308.16 | 284.33 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 4,979,000 | 308.17 | 290.50 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,979,000 | 308.17 | 308.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。