← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,815,000 | 188.54 | 231.67 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,815,000 | 188.54 | 230.17 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,815,000 | 188.54 | 233.33 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,815,000 | 188.54 | 233.33 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,815,000 | 188.54 | 237.00 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,815,000 | 188.54 | 235.17 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,815,000 | 188.54 | 236.00 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,815,000 | 188.54 | 232.83 | 23.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 4,814,000 | 188.53 | 230.33 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,814,000 | 188.53 | 230.33 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,814,000 | 188.53 | 234.83 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,814,000 | 188.53 | 247.17 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,814,000 | 188.53 | 251.83 | 33.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,814,000 | 188.53 | 250.50 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,814,000 | 188.53 | 245.17 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,814,000 | 188.53 | 237.67 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,814,000 | 188.53 | 237.00 | 25.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,813,000 | 188.52 | 227.50 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,813,000 | 188.52 | 216.33 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,813,000 | 188.52 | 215.50 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,813,000 | 188.52 | 214.83 | 13.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,812,000 | 188.52 | 217.17 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,812,000 | 188.52 | 212.33 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,812,000 | 188.52 | 206.33 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,812,000 | 188.52 | 203.83 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,812,000 | 188.52 | 205.17 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,812,000 | 188.52 | 206.00 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,829,000 | 188.52 | 206.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,829,000 | 188.52 | 203.33 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,807,000 | 188.45 | 201.00 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,804,000 | 188.44 | 201.67 | 7.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,785,000 | 188.39 | 200.67 | 6.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,775,000 | 188.37 | 204.00 | 8.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,772,000 | 188.36 | 205.17 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,769,000 | 188.34 | 204.50 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,769,000 | 188.34 | 206.17 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,769,000 | 188.34 | 202.33 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,768,000 | 188.34 | 198.17 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,748,000 | 188.30 | 199.50 | 5.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,741,000 | 188.28 | 199.67 | 6.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,739,000 | 188.28 | 197.83 | 5.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,811,000 | 188.28 | 194.67 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,801,000 | 188.27 | 194.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,801,000 | 188.27 | 194.83 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,801,000 | 188.27 | 193.83 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,801,000 | 188.27 | 188.67 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,801,000 | 188.27 | 196.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,801,000 | 188.27 | 192.67 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,801,000 | 188.27 | 185.33 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,801,000 | 188.27 | 186.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,801,000 | 188.27 | 184.50 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,801,000 | 188.27 | 183.67 | -2.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,798,000 | 188.27 | 182.17 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,798,000 | 188.27 | 186.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,798,000 | 188.27 | 187.00 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,798,000 | 188.27 | 190.33 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,798,000 | 188.27 | 193.33 | 2.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,797,000 | 188.27 | 194.00 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,839,000 | 188.27 | 194.67 | 3.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,840,000 | 188.27 | 220.83 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,840,000 | 188.27 | 226.17 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,840,000 | 188.27 | 228.83 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,840,000 | 188.27 | 225.17 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,839,000 | 188.26 | 223.17 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,839,000 | 188.26 | 223.67 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,839,000 | 188.26 | 224.83 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,839,000 | 188.26 | 235.00 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,839,000 | 188.26 | 235.83 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,839,000 | 188.26 | 236.00 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,839,000 | 188.26 | 227.50 | 20.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 4,843,000 | 188.26 | 221.83 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,843,000 | 188.26 | 213.50 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,843,000 | 188.26 | 212.33 | 12.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 4,847,000 | 188.26 | 212.33 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,847,000 | 188.26 | 213.83 | 13.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,861,000 | 188.26 | 216.67 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,861,000 | 188.26 | 217.33 | 15.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,862,000 | 188.26 | 212.33 | 12.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 4,866,000 | 188.26 | 212.00 | 12.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,870,000 | 188.26 | 197.50 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,870,000 | 188.26 | 198.33 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,870,000 | 188.26 | 203.17 | 7.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,875,000 | 188.26 | 210.50 | 11.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,886,000 | 188.26 | 211.50 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,886,000 | 188.26 | 214.67 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,898,000 | 188.26 | 213.83 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,898,000 | 188.26 | 212.17 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,898,000 | 188.26 | 213.17 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,898,000 | 188.26 | 211.50 | 12.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,900,000 | 188.26 | 207.83 | 10.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 4,906,000 | 188.26 | 205.50 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,906,000 | 188.26 | 201.67 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,906,000 | 188.26 | 201.67 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,906,000 | 188.26 | 200.17 | 6.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,909,000 | 188.26 | 200.17 | 6.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,914,000 | 188.26 | 201.17 | 6.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,922,000 | 188.26 | 201.67 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,926,000 | 188.26 | 202.00 | 7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,936,000 | 188.26 | 200.67 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,936,000 | 188.26 | 197.33 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,936,000 | 188.26 | 199.17 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,940,000 | 188.26 | 202.00 | 7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,942,000 | 188.26 | 202.50 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,942,000 | 188.26 | 201.17 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,942,000 | 188.26 | 201.00 | 6.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,992,000 | 188.26 | 202.67 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,992,000 | 188.26 | 202.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,992,000 | 188.26 | 201.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,992,000 | 188.26 | 203.33 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,992,000 | 188.26 | 202.67 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,992,000 | 188.26 | 203.50 | 8.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,990,000 | 188.25 | 201.00 | 6.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,986,000 | 188.24 | 203.00 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,979,000 | 188.22 | 201.67 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,978,000 | 188.22 | 204.00 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,978,000 | 188.22 | 205.00 | 8.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 4,975,000 | 188.21 | 203.67 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,975,000 | 188.21 | 205.00 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,975,000 | 188.21 | 214.83 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 4,999,000 | 188.21 | 219.00 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,999,000 | 188.21 | 218.17 | 15.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 4,996,000 | 188.19 | 216.83 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,996,000 | 188.19 | 216.67 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,996,000 | 188.19 | 208.67 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,996,000 | 188.19 | 211.17 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,996,000 | 188.19 | 208.67 | 10.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 4,995,000 | 188.19 | 206.33 | 9.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 4,994,000 | 188.18 | 210.50 | 11.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,991,000 | 188.17 | 209.17 | 11.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 4,990,000 | 188.17 | 210.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,990,000 | 188.17 | 213.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,990,000 | 188.17 | 216.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,990,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,990,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,990,000 | 188.17 | 191.83 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,990,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,990,000 | 188.17 | 189.17 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,994,000 | 188.17 | 186.50 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 4,997,000 | 188.17 | 186.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,997,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,997,000 | 188.17 | 186.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,997,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 4,998,000 | 188.17 | 187.33 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,998,000 | 188.17 | 185.83 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 5,000,000 | 188.17 | 184.33 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 5,003,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 5,008,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 5,024,000 | 188.17 | 190.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,024,000 | 188.17 | 188.00 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,034,000 | 188.17 | 188.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。