ESTIMATED POSITION COST

006208 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	41,158,416	32.89	44.55	35.45%	期初推估	持股不變持股不變
2026-09-08	41,158,416	32.89	44.83	36.31%	期初推估	持股不變持股不變
2026-09-07	41,158,416	32.89	44.33	34.79%	期初推估	持股不變持股不變
2026-09-04	41,158,416	32.89	43.72	32.92%	期初推估	持股不變持股不變
2026-09-03	41,158,416	32.89	43.28	31.60%	期初推估	持股不變持股不變
2026-09-02	41,158,416	32.89	42.50	29.22%	期初推估	持股不變持股不變
2026-09-01	41,158,416	32.89	41.65	26.63%	期初推估	持股不變持股不變
2026-08-31	41,158,416	32.89	40.98	24.61%	期初推估	持股增加持股增加
2026-08-28	41,146,416	32.89	40.27	22.44%	期初推估	持股不變持股不變
2026-08-27	41,146,416	32.89	39.58	20.36%	期初推估	持股不變持股不變
2026-08-26	41,146,416	32.89	39.65	20.56%	期初推估	持股不變持股不變
2026-08-25	41,146,416	32.89	39.82	21.07%	期初推估	持股不變持股不變
2026-08-24	41,146,416	32.89	39.55	20.26%	期初推估	持股不變持股不變
2026-08-21	41,146,416	32.89	39.33	19.60%	期初推估	持股不變持股不變
2026-08-20	41,146,416	32.89	38.87	18.18%	期初推估	持股不變持股不變
2026-08-19	41,146,416	32.89	39.12	18.94%	期初推估	持股不變持股不變
2026-08-18	41,146,416	32.89	39.50	20.11%	期初推估	持股增加持股增加
2026-08-17	41,144,416	32.89	38.82	18.03%	期初推估	持股不變持股不變
2026-08-14	41,144,416	32.89	38.65	17.52%	期初推估	持股不變持股不變
2026-08-13	41,144,416	32.89	39.65	20.56%	期初推估	持股增加持股增加
2026-08-12	40,737,046	33.22	43.33	30.46%	期初推估	持股增加持股增加
2026-08-11	40,723,046	33.21	43.75	31.73%	期初推估	持股不變持股不變
2026-08-10	40,723,046	33.21	44.07	32.68%	期初推估	持股增加持股增加
2026-08-07	40,722,046	33.21	44.05	32.63%	期初推估	持股不變持股不變
2026-08-06	40,722,046	33.21	43.95	32.33%	期初推估	持股不變持股不變
2026-08-05	40,722,046	33.21	43.80	31.88%	期初推估	持股不變持股不變
2026-08-04	40,722,046	33.21	43.12	29.82%	期初推估	持股減少持股減少
2026-08-03	40,871,046	33.21	43.02	29.52%	期初推估	持股不變持股不變
2026-07-31	40,871,046	33.21	43.68	31.53%	期初推估	持股增加持股增加
2026-07-30	40,683,046	33.16	42.15	27.10%	期初推估	持股增加持股增加
2026-07-29	40,662,046	33.16	41.67	25.66%	期初推估	持股增加持股增加
2026-07-28	40,496,046	33.12	41.30	24.68%	期初推估	持股增加持股增加
2026-07-27	40,408,046	33.11	41.23	24.55%	期初推估	持股增加持股增加
2026-07-24	40,386,046	33.10	40.67	22.85%	期初推估	持股增加持股增加
2026-07-23	40,365,046	33.10	40.73	23.07%	期初推估	持股不變持股不變
2026-07-22	40,365,046	33.10	40.78	23.22%	期初推估	持股不變持股不變
2026-07-21	40,365,046	33.10	40.47	22.26%	期初推估	持股增加持股增加
2026-07-20	40,353,046	33.10	40.02	20.91%	期初推估	持股增加持股增加
2026-07-17	40,180,046	33.07	39.82	20.41%	期初推估	持股增加持股增加
2026-07-16	40,123,046	33.06	39.28	18.84%	期初推估	持股增加持股增加
2026-07-15	40,101,046	33.05	38.97	17.89%	期初推估	持股減少持股減少
2026-07-14	40,715,046	33.05	38.97	17.89%	期初推估	持股增加持股增加
2026-07-13	40,634,046	33.04	39.07	18.23%	期初推估	持股不變持股不變
2026-07-09	40,634,046	33.04	39.20	18.64%	期初推估	持股不變持股不變
2026-07-08	40,634,046	33.04	39.40	19.24%	期初推估	持股不變持股不變
2026-07-07	40,634,046	33.04	38.65	16.97%	期初推估	持股不變持股不變
2026-07-06	40,634,046	33.04	38.15	15.46%	期初推估	持股不變持股不變
2026-07-03	40,634,046	33.04	37.23	12.69%	期初推估	持股不變持股不變
2026-07-02	40,634,046	33.04	36.63	10.87%	期初推估	持股不變持股不變
2026-07-01	40,634,046	33.04	37.27	12.79%	期初推估	持股不變持股不變
2026-06-30	40,634,046	33.04	37.78	14.35%	期初推估	持股不變持股不變
2026-06-29	40,634,046	33.04	37.37	13.09%	期初推估	持股增加持股增加
2026-06-26	40,606,046	33.04	37.18	12.55%	期初推估	持股不變持股不變
2026-06-25	40,606,046	33.04	37.50	13.50%	期初推估	持股不變持股不變
2026-06-24	40,606,046	33.04	36.87	11.59%	期初推估	持股不變持股不變
2026-06-23	40,606,046	33.04	37.50	13.50%	期初推估	持股不變持股不變
2026-06-22	40,606,046	33.04	37.72	14.16%	期初推估	持股增加持股增加
2026-06-18	40,595,046	33.04	38.52	16.59%	期初推估	持股減少持股減少
2026-06-17	41,428,046	33.04	37.88	14.67%	期初推估	持股減少持股減少
2026-06-16	41,440,046	33.04	37.20	12.60%	期初推估	持股不變持股不變
2026-06-15	41,440,046	33.04	36.77	11.29%	期初推估	持股不變持股不變
2026-06-12	41,440,046	33.04	36.25	9.72%	期初推估	持股不變持股不變
2026-06-11	41,440,046	33.04	35.55	7.61%	期初推估	持股增加持股增加
2026-06-10	41,428,046	33.04	35.27	6.75%	期初推估	持股不變持股不變
2026-06-09	41,428,046	33.04	34.80	5.34%	期初推估	持股不變持股不變
2026-06-08	41,428,046	33.04	33.65	1.86%	期初推估	持股不變持股不變
2026-06-05	41,428,046	33.04	35.52	7.51%	期初推估	持股不變持股不變
2026-06-04	41,428,046	33.04	37.27	12.80%	期初推估	持股不變持股不變
2026-06-03	41,428,046	33.04	35.53	7.56%	期初推估	持股不變持股不變
2026-06-02	41,428,046	33.04	33.62	1.76%	期初推估	持股減少持股減少
2026-06-01	41,463,046	33.04	32.28	-2.28%	期初推估	持股不變持股不變
2026-05-29	41,463,046	33.04	30.50	-7.68%	期初推估	持股不變持股不變
2026-05-28	41,463,046	33.04	29.83	-9.70%	期初推估	持股減少持股減少
2026-05-27	41,497,046	33.04	30.15	-8.74%	期初推估	持股不變持股不變
2026-05-26	41,497,046	33.04	30.58	-7.43%	期初推估	持股減少持股減少
2026-05-25	41,612,046	33.04	31.03	-6.06%	期初推估	持股不變持股不變
2026-05-22	41,612,046	33.04	31.98	-3.19%	期初推估	持股減少持股減少
2026-05-21	41,622,046	33.04	32.17	-2.63%	期初推估	持股減少持股減少
2026-05-20	41,657,046	33.04	32.20	-2.53%	期初推估	持股減少持股減少
2026-05-19	41,692,046	33.04	32.45	-1.78%	期初推估	持股不變持股不變
2026-05-18	41,692,046	33.04	32.12	-2.78%	期初推估	持股不變持股不變
2026-05-15	41,692,046	33.04	32.65	-1.17%	期初推估	持股減少持股減少
2026-05-14	41,737,046	33.04	32.77	-0.82%	期初推估	持股減少持股減少
2026-05-13	41,828,046	33.04	32.73	-0.92%	期初推估	持股不變持股不變
2026-05-12	41,828,046	33.04	32.87	-0.51%	期初推估	持股減少持股減少
2026-05-11	41,930,046	33.04	33.28	0.75%	期初推估	持股不變持股不變
2026-05-08	41,930,046	33.04	33.35	0.95%	期初推估	持股不變持股不變
2026-05-07	41,930,046	33.04	33.30	0.80%	期初推估	持股不變持股不變
2026-05-06	41,930,046	33.04	32.78	-0.77%	期初推估	持股減少持股減少
2026-05-05	41,953,046	33.04	32.57	-1.42%	期初推估	持股減少持股減少
2026-05-04	42,000,046	33.04	32.05	-2.99%	期初推估	持股不變持股不變
2026-04-30	42,000,046	33.04	32.33	-2.13%	期初推估	持股不變持股不變
2026-04-29	42,000,046	33.04	32.95	-0.26%	期初推估	持股不變持股不變
2026-04-28	42,000,046	33.04	33.83	2.41%	期初推估	持股減少持股減少
2026-04-27	42,023,046	33.04	35.12	6.30%	期初推估	持股減少持股減少
2026-04-24	42,068,046	33.04	35.13	6.35%	期初推估	持股減少持股減少
2026-04-23	42,137,046	33.04	35.13	6.35%	期初推估	持股減少持股減少
2026-04-22	42,171,046	33.04	35.32	6.90%	期初推估	持股減少持股減少
2026-04-21	42,261,046	33.04	35.73	8.16%	期初推估	持股不變持股不變
2026-04-20	42,261,046	33.04	36.00	8.97%	期初推估	持股不變持股不變
2026-04-17	42,261,046	33.04	35.87	8.57%	期初推估	持股減少持股減少
2026-04-16	42,295,046	33.04	36.03	9.07%	期初推估	持股減少持股減少
2026-04-15	42,306,046	33.04	35.73	8.16%	期初推估	持股不變持股不變
2026-04-14	42,306,046	33.04	34.88	5.59%	期初推估	持股不變持股不變
2026-04-13	42,306,046	33.04	34.05	3.07%	期初推估	持股減少持股減少
2026-04-10	42,749,046	33.04	34.33	3.93%	期初推估	持股不變持股不變
2026-04-09	42,749,046	33.04	34.35	3.98%	期初推估	持股不變持股不變
2026-04-08	42,749,046	33.04	34.10	3.22%	期初推估	持股不變持股不變
2026-04-07	42,749,046	33.04	33.98	2.87%	期初推估	持股不變持股不變
2026-04-02	42,749,046	33.04	33.97	2.82%	期初推估	持股不變持股不變
2026-04-01	42,749,046	33.04	33.67	1.91%	期初推估	持股增加持股增加
2026-03-31	42,726,046	33.04	33.28	0.75%	期初推估	持股增加持股增加
2026-03-30	42,692,046	33.04	33.07	0.09%	期初推估	持股增加持股增加
2026-03-27	42,635,046	33.04	33.67	1.91%	期初推估	持股增加持股增加
2026-03-26	42,623,046	33.04	33.75	2.16%	期初推估	持股不變持股不變
2026-03-25	42,623,046	33.04	33.93	2.72%	期初推估	持股增加持股增加
2026-03-24	42,600,046	33.04	33.15	0.35%	期初推估	持股增加持股增加
2026-03-23	42,590,046	33.04	32.70	-1.02%	期初推估	持股不變持股不變
2026-03-20	42,590,046	33.04	33.38	1.05%	期初推估	持股減少持股減少
2026-03-19	42,803,046	33.04	33.28	0.75%	期初推估	持股不變持股不變
2026-03-18	42,803,046	33.04	33.40	1.10%	期初推估	持股增加持股增加
2026-03-17	42,781,046	33.04	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	42,781,046	33.04	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	42,781,046	33.04	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	42,781,046	33.04	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	42,781,046	33.04	34.37	4.03%	期初推估	持股增加持股增加
2026-03-10	42,769,046	33.03	34.70	5.04%	期初推估	持股增加持股增加
2026-03-09	42,759,046	33.03	34.05	3.07%	期初推估	持股增加持股增加
2026-03-06	42,734,046	33.03	35.12	6.31%	期初推估	持股增加持股增加
2026-03-05	42,724,046	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	42,724,046	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	42,724,046	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	42,724,046	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-26	42,724,046	33.03	37.67	14.03%	期初推估	持股不變持股不變
2026-02-25	42,724,046	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	42,724,046	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	42,724,046	33.03	36.12	9.33%	期初推估	持股減少持股減少
2026-02-11	42,756,046	33.03	34.47	4.34%	期初推估	持股減少持股減少
2026-02-10	42,780,046	33.03	34.02	2.98%	期初推估	持股不變持股不變
2026-02-09	42,780,046	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	42,780,046	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	42,780,046	33.03	33.48	1.36%	期初推估	持股減少持股減少
2026-02-04	42,791,046	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	42,791,046	33.03	33.07	0.10%	期初推估	持股減少持股減少
2026-02-02	42,803,046	33.03	32.88	-0.45%	期初推估	持股減少持股減少
2026-01-30	42,827,046	33.03	33.22	0.55%	期初推估	持股減少持股減少
2026-01-29	42,876,046	33.03	33.67	1.92%	期初推估	持股減少持股減少
2026-01-28	43,012,046	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	43,012,046	33.03	33.08	0.15%	期初推估	持股減少持股減少
2026-01-26	43,099,046	33.03	33.03	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。