ESTIMATED POSITION COST

006208 × 2881 富邦金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	36,972,543	94.11	147.00	56.20%	期初推估	持股不變持股不變
2026-09-08	36,972,543	94.11	149.17	58.50%	期初推估	持股不變持股不變
2026-09-07	36,972,543	94.11	151.00	60.45%	期初推估	持股不變持股不變
2026-09-04	36,972,543	94.11	149.67	59.03%	期初推估	持股不變持股不變
2026-09-03	36,972,543	94.11	146.17	55.31%	期初推估	持股不變持股不變
2026-09-02	36,972,543	94.11	143.67	52.66%	期初推估	持股不變持股不變
2026-09-01	36,972,543	94.11	143.83	52.83%	期初推估	持股不變持股不變
2026-08-31	36,972,543	94.11	143.67	52.66%	期初推估	持股增加持股增加
2026-08-28	36,962,543	94.10	143.00	51.97%	期初推估	持股不變持股不變
2026-08-27	36,962,543	94.10	140.67	49.49%	期初推估	持股不變持股不變
2026-08-26	36,962,543	94.10	140.00	48.78%	期初推估	持股不變持股不變
2026-08-25	36,962,543	94.10	138.83	47.54%	期初推估	持股不變持股不變
2026-08-24	36,962,543	94.10	132.67	40.99%	期初推估	持股不變持股不變
2026-08-21	36,962,543	94.10	132.33	40.64%	期初推估	持股不變持股不變
2026-08-20	36,962,543	94.10	127.83	35.85%	期初推估	持股不變持股不變
2026-08-19	36,962,543	94.10	128.50	36.56%	期初推估	持股不變持股不變
2026-08-18	36,962,543	94.10	128.00	36.03%	期初推估	持股增加持股增加
2026-08-17	36,960,543	94.10	125.33	33.20%	期初推估	持股不變持股不變
2026-08-14	36,960,543	94.10	129.17	37.27%	期初推估	持股不變持股不變
2026-08-13	36,960,543	94.10	128.17	36.21%	期初推估	持股不變持股不變
2026-08-12	36,960,543	94.10	127.67	35.68%	期初推估	持股增加持股增加
2026-08-11	36,947,543	94.08	128.33	36.40%	期初推估	持股不變持股不變
2026-08-10	36,947,543	94.08	127.67	35.70%	期初推估	持股增加持股增加
2026-08-07	36,946,543	94.08	127.00	34.99%	期初推估	持股不變持股不變
2026-08-06	36,946,543	94.08	126.83	34.81%	期初推估	持股不變持股不變
2026-08-05	36,946,543	94.08	130.33	38.53%	期初推估	持股不變持股不變
2026-08-04	36,946,543	94.08	128.83	36.94%	期初推估	持股減少持股減少
2026-08-03	37,081,543	94.08	128.83	36.94%	期初推估	持股不變持股不變
2026-07-31	37,081,543	94.08	129.33	37.47%	期初推估	持股增加持股增加
2026-07-30	36,910,543	93.92	123.33	31.32%	期初推估	持股增加持股增加
2026-07-29	36,891,543	93.90	123.50	31.52%	期初推估	持股增加持股增加
2026-07-28	36,741,543	93.78	125.83	34.17%	期初推估	持股增加持股增加
2026-07-27	36,661,543	93.71	129.00	37.65%	期初推估	持股增加持股增加
2026-07-24	36,641,543	93.69	127.67	36.26%	期初推估	持股增加持股增加
2026-07-23	36,622,543	93.68	128.17	36.82%	期初推估	持股不變持股不變
2026-07-22	36,622,543	93.68	126.83	35.40%	期初推估	持股不變持股不變
2026-07-21	36,622,543	93.68	123.67	32.01%	期初推估	持股增加持股增加
2026-07-20	36,611,543	93.67	123.67	32.03%	期初推估	持股增加持股增加
2026-07-17	36,454,543	93.54	124.33	32.92%	期初推估	持股增加持股增加
2026-07-16	36,402,543	93.49	126.00	34.77%	期初推估	持股增加持股增加
2026-07-15	36,382,543	93.48	128.17	37.11%	期初推估	持股減少持股減少
2026-07-14	36,940,543	93.48	124.50	33.19%	期初推估	持股增加持股增加
2026-07-13	36,866,543	93.41	126.33	35.24%	期初推估	持股不變持股不變
2026-07-09	36,866,543	93.41	125.33	34.17%	期初推估	持股不變持股不變
2026-07-08	36,866,543	93.41	124.83	33.63%	期初推估	持股不變持股不變
2026-07-07	36,866,543	93.41	122.50	31.14%	期初推估	持股不變持股不變
2026-07-06	36,866,543	93.41	121.67	30.24%	期初推估	持股不變持股不變
2026-07-03	36,866,543	93.41	120.33	28.82%	期初推估	持股不變持股不變
2026-07-02	36,866,543	93.41	120.33	28.82%	期初推估	持股不變持股不變
2026-07-01	36,866,543	93.41	125.00	33.81%	期初推估	持股不變持股不變
2026-06-30	36,866,543	93.41	129.50	38.63%	期初推估	持股不變持股不變
2026-06-29	36,866,543	93.41	130.33	39.52%	期初推估	持股增加持股增加
2026-06-26	36,840,543	93.39	135.00	44.56%	期初推估	持股不變持股不變
2026-06-25	36,840,543	93.39	135.83	45.45%	期初推估	持股不變持股不變
2026-06-24	36,840,543	93.39	136.00	45.63%	期初推估	持股不變持股不變
2026-06-23	36,840,543	93.39	138.50	48.31%	期初推估	持股不變持股不變
2026-06-22	36,840,543	93.39	138.50	48.31%	期初推估	持股增加持股增加
2026-06-18	36,830,543	93.38	138.17	47.97%	期初推估	持股減少持股減少
2026-06-17	37,158,543	93.38	135.33	44.93%	期初推估	持股減少持股減少
2026-06-16	37,168,543	93.38	130.67	39.94%	期初推估	持股不變持股不變
2026-06-15	37,168,543	93.38	126.67	35.65%	期初推估	持股不變持股不變
2026-06-12	37,168,543	93.38	123.83	32.62%	期初推估	持股不變持股不變
2026-06-11	37,168,543	93.38	124.83	33.69%	期初推估	持股增加持股增加
2026-06-10	37,158,543	93.37	123.67	32.45%	期初推估	持股不變持股不變
2026-06-09	37,158,543	93.37	122.17	30.85%	期初推估	持股不變持股不變
2026-06-08	37,158,543	93.37	115.17	23.35%	期初推估	持股不變持股不變
2026-06-05	37,158,543	93.37	116.33	24.60%	期初推估	持股不變持股不變
2026-06-04	37,158,543	93.37	113.33	21.38%	期初推估	持股不變持股不變
2026-06-03	37,158,543	93.37	113.33	21.38%	期初推估	持股不變持股不變
2026-06-02	37,158,543	93.37	112.00	19.96%	期初推估	持股減少持股減少
2026-06-01	37,189,543	93.37	109.83	17.64%	期初推估	持股不變持股不變
2026-05-29	37,189,543	93.37	109.33	17.10%	期初推估	持股不變持股不變
2026-05-28	37,189,543	93.37	109.67	17.46%	期初推估	持股減少持股減少
2026-05-27	37,220,543	93.37	107.67	15.32%	期初推估	持股不變持股不變
2026-05-26	37,220,543	93.37	101.60	8.82%	期初推估	持股減少持股減少
2026-05-25	37,323,543	93.37	96.70	3.57%	期初推估	持股不變持股不變
2026-05-22	37,323,543	93.37	95.13	1.89%	期初推估	持股減少持股減少
2026-05-21	37,332,543	93.37	96.07	2.89%	期初推估	持股減少持股減少
2026-05-20	37,363,543	93.37	96.20	3.03%	期初推估	持股減少持股減少
2026-05-19	37,394,543	93.37	96.93	3.82%	期初推估	持股不變持股不變
2026-05-18	37,394,543	93.37	95.43	2.21%	期初推估	持股不變持股不變
2026-05-15	37,394,543	93.37	96.57	3.43%	期初推估	持股減少持股減少
2026-05-14	37,435,543	93.37	94.83	1.57%	期初推估	持股減少持股減少
2026-05-13	37,517,543	93.37	94.40	1.11%	期初推估	持股不變持股不變
2026-05-12	37,517,543	93.37	94.47	1.18%	期初推估	持股減少持股減少
2026-05-11	37,608,543	93.37	95.90	2.71%	期初推估	持股不變持股不變
2026-05-08	37,608,543	93.37	95.90	2.71%	期初推估	持股不變持股不變
2026-05-07	37,608,543	93.37	93.93	0.61%	期初推估	持股不變持股不變
2026-05-06	37,608,543	93.37	93.07	-0.32%	期初推估	持股減少持股減少
2026-05-05	37,629,543	93.37	91.63	-1.86%	期初推估	持股減少持股減少
2026-05-04	37,671,543	93.37	92.00	-1.46%	期初推估	持股不變持股不變
2026-04-30	37,671,543	93.37	90.60	-2.96%	期初推估	持股不變持股不變
2026-04-29	37,671,543	93.37	90.57	-3.00%	期初推估	持股不變持股不變
2026-04-28	37,671,543	93.37	88.63	-5.07%	期初推估	持股減少持股減少
2026-04-27	37,692,543	93.37	87.87	-5.89%	期初推估	持股減少持股減少
2026-04-24	37,732,543	93.37	88.10	-5.64%	期初推估	持股減少持股減少
2026-04-23	37,793,543	93.37	88.53	-5.18%	期初推估	持股減少持股減少
2026-04-22	37,824,543	93.37	88.27	-5.46%	期初推估	持股減少持股減少
2026-04-21	37,905,543	93.37	87.67	-6.11%	期初推估	持股不變持股不變
2026-04-20	37,905,543	93.37	87.47	-6.32%	期初推估	持股不變持股不變
2026-04-17	37,905,543	93.37	87.60	-6.18%	期初推估	持股減少持股減少
2026-04-16	37,935,543	93.37	87.83	-5.93%	期初推估	持股減少持股減少
2026-04-15	37,946,543	93.37	87.67	-6.11%	期初推估	持股不變持股不變
2026-04-14	37,946,543	93.37	87.57	-6.21%	期初推估	持股不變持股不變
2026-04-13	37,946,543	93.37	87.00	-6.82%	期初推估	持股減少持股減少
2026-04-10	38,342,543	93.37	87.70	-6.07%	期初推估	持股不變持股不變
2026-04-09	38,342,543	93.37	88.43	-5.28%	期初推估	持股不變持股不變
2026-04-08	38,342,543	93.37	88.77	-4.93%	期初推估	持股不變持股不變
2026-04-07	38,342,543	93.37	87.50	-6.28%	期初推估	持股不變持股不變
2026-04-02	38,342,543	93.37	87.80	-5.96%	期初推估	持股不變持股不變
2026-04-01	38,342,543	93.37	87.60	-6.18%	期初推估	持股增加持股增加
2026-03-31	38,322,543	93.37	86.33	-7.54%	期初推估	持股增加持股增加
2026-03-30	38,291,543	93.38	86.67	-7.19%	期初推估	持股增加持股增加
2026-03-27	38,240,543	93.38	87.70	-6.09%	期初推估	持股增加持股增加
2026-03-26	38,229,543	93.39	88.60	-5.13%	期初推估	持股不變持股不變
2026-03-25	38,229,543	93.39	88.63	-5.09%	期初推估	持股增加持股增加
2026-03-24	38,209,543	93.39	87.20	-6.63%	期初推估	持股增加持股增加
2026-03-23	38,200,543	93.39	86.53	-7.34%	期初推估	持股不變持股不變
2026-03-20	38,200,543	93.39	88.40	-5.34%	期初推估	持股減少持股減少
2026-03-19	38,391,543	93.39	88.30	-5.45%	期初推估	持股不變持股不變
2026-03-18	38,391,543	93.39	89.83	-3.81%	期初推估	持股增加持股增加
2026-03-17	38,371,543	93.39	90.03	-3.60%	期初推估	持股不變持股不變
2026-03-16	38,371,543	93.39	88.93	-4.77%	期初推估	持股不變持股不變
2026-03-13	38,371,543	93.39	88.27	-5.49%	期初推估	持股不變持股不變
2026-03-12	38,371,543	93.39	88.93	-4.77%	期初推估	持股不變持股不變
2026-03-11	38,371,543	93.39	89.03	-4.67%	期初推估	持股增加持股增加
2026-03-10	38,361,543	93.39	88.10	-5.67%	期初推估	持股增加持股增加
2026-03-09	38,351,543	93.39	85.97	-7.95%	期初推估	持股增加持股增加
2026-03-06	38,329,543	93.40	89.13	-4.57%	期初推估	持股增加持股增加
2026-03-05	38,320,543	93.40	90.53	-3.07%	期初推估	持股不變持股不變
2026-03-04	38,320,543	93.40	90.63	-2.96%	期初推估	持股不變持股不變
2026-03-03	38,320,543	93.40	93.07	-0.36%	期初推估	持股不變持股不變
2026-03-02	38,320,543	93.40	93.33	-0.07%	期初推估	持股不變持股不變
2026-02-26	38,320,543	93.40	94.07	0.71%	期初推估	持股不變持股不變
2026-02-25	38,320,543	93.40	93.23	-0.18%	期初推估	持股不變持股不變
2026-02-24	38,320,543	93.40	94.80	1.50%	期初推估	持股不變持股不變
2026-02-23	38,320,543	93.40	95.80	2.57%	期初推估	持股減少持股減少
2026-02-11	38,349,543	93.40	95.20	1.93%	期初推估	持股減少持股減少
2026-02-10	38,370,543	93.40	94.33	1.00%	期初推估	持股不變持股不變
2026-02-09	38,370,543	93.40	93.63	0.25%	期初推估	持股不變持股不變
2026-02-06	38,370,543	93.40	92.23	-1.25%	期初推估	持股不變持股不變
2026-02-05	38,370,543	93.40	93.10	-0.32%	期初推估	持股減少持股減少
2026-02-04	38,380,543	93.40	92.63	-0.82%	期初推估	持股不變持股不變
2026-02-03	38,380,543	93.40	91.90	-1.61%	期初推估	持股減少持股減少
2026-02-02	38,391,543	93.40	90.63	-2.96%	期初推估	持股減少持股減少
2026-01-30	38,412,543	93.40	91.43	-2.11%	期初推估	持股減少持股減少
2026-01-29	38,456,543	93.40	92.47	-1.00%	期初推估	持股減少持股減少
2026-01-28	38,579,543	93.40	92.47	-1.00%	期初推估	持股不變持股不變
2026-01-27	38,579,543	93.40	93.03	-0.39%	期初推估	持股減少持股減少
2026-01-26	38,656,543	93.40	93.40	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。