ESTIMATED POSITION COST

006208 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	42,275,200	77.83	110.83	42.40%	期初推估	持股不變持股不變
2026-09-08	42,275,200	77.83	113.83	46.26%	期初推估	持股不變持股不變
2026-09-07	42,275,200	77.83	115.00	47.76%	期初推估	持股不變持股不變
2026-09-04	42,275,200	77.83	114.17	46.69%	期初推估	持股不變持股不變
2026-09-03	42,275,200	77.83	112.33	44.33%	期初推估	持股不變持股不變
2026-09-02	42,275,200	77.83	109.00	40.05%	期初推估	持股不變持股不變
2026-09-01	42,275,200	77.83	110.67	42.19%	期初推估	持股不變持股不變
2026-08-31	42,275,200	77.83	109.00	40.05%	期初推估	持股增加持股增加
2026-08-28	42,264,200	77.82	104.83	34.71%	期初推估	持股不變持股不變
2026-08-27	42,264,200	77.82	103.33	32.78%	期初推估	持股不變持股不變
2026-08-26	42,264,200	77.82	103.67	33.21%	期初推估	持股不變持股不變
2026-08-25	42,264,200	77.82	102.00	31.07%	期初推估	持股不變持股不變
2026-08-24	42,264,200	77.82	99.57	27.94%	期初推估	持股不變持股不變
2026-08-21	42,264,200	77.82	99.60	27.98%	期初推估	持股不變持股不變
2026-08-20	42,264,200	77.82	97.83	25.71%	期初推估	持股不變持股不變
2026-08-19	42,264,200	77.82	98.50	26.57%	期初推估	持股不變持股不變
2026-08-18	42,264,200	77.82	98.90	27.09%	期初推估	持股增加持股增加
2026-08-17	42,262,200	77.82	98.80	26.96%	期初推估	持股不變持股不變
2026-08-14	42,262,200	77.82	101.33	30.21%	期初推估	持股不變持股不變
2026-08-13	42,262,200	77.82	99.63	28.03%	期初推估	持股不變持股不變
2026-08-12	42,262,200	77.82	99.73	28.16%	期初推估	持股增加持股增加
2026-08-11	42,247,200	77.81	100.07	28.60%	期初推估	持股不變持股不變
2026-08-10	42,247,200	77.81	100.00	28.51%	期初推估	持股增加持股增加
2026-08-07	42,246,200	77.81	99.47	27.83%	期初推估	持股不變持股不變
2026-08-06	42,246,200	77.81	98.50	26.59%	期初推估	持股不變持股不變
2026-08-05	42,246,200	77.81	100.83	29.58%	期初推估	持股不變持股不變
2026-08-04	42,246,200	77.81	99.93	28.43%	期初推估	持股減少持股減少
2026-08-03	42,400,200	77.81	100.07	28.60%	期初推估	持股不變持股不變
2026-07-31	42,400,200	77.81	100.27	28.86%	期初推估	持股增加持股增加
2026-07-30	42,205,200	77.71	94.30	21.35%	期初推估	持股增加持股增加
2026-07-29	42,184,200	77.70	94.40	21.49%	期初推估	持股增加持股增加
2026-07-28	42,011,200	77.63	95.87	23.49%	期初推估	持股增加持股增加
2026-07-27	41,921,200	77.59	97.90	26.17%	期初推估	持股增加持股增加
2026-07-24	41,898,200	77.58	97.10	25.16%	期初推估	持股增加持股增加
2026-07-23	41,875,200	77.57	97.40	25.56%	期初推估	持股不變持股不變
2026-07-22	41,875,200	77.57	97.37	25.52%	期初推估	持股不變持股不變
2026-07-21	41,875,200	77.57	95.40	22.98%	期初推估	持股增加持股增加
2026-07-20	41,863,200	77.57	94.63	22.00%	期初推估	持股增加持股增加
2026-07-17	41,684,200	77.49	95.33	23.02%	期初推估	持股增加持股增加
2026-07-16	41,625,200	77.47	96.63	24.74%	期初推估	持股增加持股增加
2026-07-15	41,601,200	77.46	97.07	25.32%	期初推估	持股減少持股減少
2026-07-14	42,239,200	77.46	95.90	23.81%	期初推估	持股增加持股增加
2026-07-13	42,155,200	77.42	96.80	25.03%	期初推估	持股不變持股不變
2026-07-09	42,155,200	77.42	96.33	24.43%	期初推估	持股不變持股不變
2026-07-08	42,155,200	77.42	97.07	25.38%	期初推估	持股不變持股不變
2026-07-07	42,155,200	77.42	96.17	24.22%	期初推估	持股不變持股不變
2026-07-06	42,155,200	77.42	93.80	21.16%	期初推估	持股不變持股不變
2026-07-03	42,155,200	77.42	93.73	21.07%	期初推估	持股不變持股不變
2026-07-02	42,155,200	77.42	94.00	21.42%	期初推估	持股不變持股不變
2026-07-01	42,155,200	77.42	96.77	24.99%	期初推估	持股不變持股不變
2026-06-30	42,155,200	77.42	97.23	25.59%	期初推估	持股不變持股不變
2026-06-29	42,155,200	77.42	102.50	32.40%	期初推估	持股增加持股增加
2026-06-26	42,125,200	77.40	107.50	38.89%	期初推估	持股不變持股不變
2026-06-25	42,125,200	77.40	111.17	43.62%	期初推估	持股不變持股不變
2026-06-24	42,125,200	77.40	111.33	43.84%	期初推估	持股不變持股不變
2026-06-23	42,125,200	77.40	114.33	47.71%	期初推估	持股不變持股不變
2026-06-22	42,125,200	77.40	114.17	47.50%	期初推估	持股增加持股增加
2026-06-18	42,113,200	77.39	115.67	49.46%	期初推估	持股增加持股增加
2026-06-17	41,694,200	77.01	112.83	46.52%	期初推估	持股減少持股減少
2026-06-16	41,706,200	77.01	107.67	39.82%	期初推估	持股不變持股不變
2026-06-15	41,706,200	77.01	104.17	35.27%	期初推估	持股不變持股不變
2026-06-12	41,706,200	77.01	101.90	32.33%	期初推估	持股不變持股不變
2026-06-11	41,706,200	77.01	99.90	29.73%	期初推估	持股增加持股增加
2026-06-10	41,694,200	77.00	100.60	30.65%	期初推估	持股不變持股不變
2026-06-09	41,694,200	77.00	101.10	31.30%	期初推估	持股不變持股不變
2026-06-08	41,694,200	77.00	95.60	24.16%	期初推估	持股不變持股不變
2026-06-05	41,694,200	77.00	97.90	27.14%	期初推估	持股不變持股不變
2026-06-04	41,694,200	77.00	94.17	22.29%	期初推估	持股不變持股不變
2026-06-03	41,694,200	77.00	91.17	18.40%	期初推估	持股不變持股不變
2026-06-02	41,694,200	77.00	88.33	14.72%	期初推估	持股減少持股減少
2026-06-01	41,729,200	77.00	87.63	13.81%	期初推估	持股不變持股不變
2026-05-29	41,729,200	77.00	85.17	10.61%	期初推估	持股不變持股不變
2026-05-28	41,729,200	77.00	84.80	10.13%	期初推估	持股減少持股減少
2026-05-27	41,763,200	77.00	84.83	10.17%	期初推估	持股不變持股不變
2026-05-26	41,763,200	77.00	82.27	6.84%	期初推估	持股減少持股減少
2026-05-25	41,879,200	77.00	80.57	4.63%	期初推估	持股不變持股不變
2026-05-22	41,879,200	77.00	79.23	2.90%	期初推估	持股減少持股減少
2026-05-21	41,889,200	77.00	78.53	1.99%	期初推估	持股減少持股減少
2026-05-20	41,924,200	77.00	77.77	1.00%	期初推估	持股減少持股減少
2026-05-19	41,960,200	77.00	78.27	1.65%	期初推估	持股不變持股不變
2026-05-18	41,960,200	77.00	77.10	0.13%	期初推估	持股不變持股不變
2026-05-15	41,960,200	77.00	78.20	1.56%	期初推估	持股減少持股減少
2026-05-14	42,005,200	77.00	77.33	0.43%	期初推估	持股減少持股減少
2026-05-13	42,097,200	77.00	77.23	0.30%	期初推估	持股不變持股不變
2026-05-12	42,097,200	77.00	77.43	0.56%	期初推估	持股減少持股減少
2026-05-11	42,199,200	77.00	78.80	2.34%	期初推估	持股不變持股不變
2026-05-08	42,199,200	77.00	80.03	3.94%	期初推估	持股不變持股不變
2026-05-07	42,199,200	77.00	78.73	2.25%	期初推估	持股不變持股不變
2026-05-06	42,199,200	77.00	78.50	1.95%	期初推估	持股減少持股減少
2026-05-05	42,223,200	77.00	76.90	-0.13%	期初推估	持股減少持股減少
2026-05-04	42,270,200	77.00	77.07	0.09%	期初推估	持股不變持股不變
2026-04-30	42,270,200	77.00	77.97	1.26%	期初推估	持股不變持股不變
2026-04-29	42,270,200	77.00	78.00	1.30%	期初推估	持股不變持股不變
2026-04-28	42,270,200	77.00	74.77	-2.90%	期初推估	持股減少持股減少
2026-04-27	42,293,200	77.00	74.40	-3.38%	期初推估	持股減少持股減少
2026-04-24	42,339,200	77.00	74.60	-3.12%	期初推估	持股減少持股減少
2026-04-23	42,407,200	77.00	74.97	-2.64%	期初推估	持股減少持股減少
2026-04-22	42,442,200	77.00	75.63	-1.77%	期初推估	持股減少持股減少
2026-04-21	42,532,200	77.00	75.03	-2.55%	期初推估	持股不變持股不變
2026-04-20	42,532,200	77.00	74.67	-3.03%	期初推估	持股不變持股不變
2026-04-17	42,532,200	77.00	74.33	-3.46%	期初推估	持股減少持股減少
2026-04-16	42,567,200	77.00	73.80	-4.16%	期初推估	持股減少持股減少
2026-04-15	42,578,200	77.00	72.63	-5.67%	期初推估	持股不變持股不變
2026-04-14	42,578,200	77.00	72.30	-6.10%	期初推估	持股不變持股不變
2026-04-13	42,578,200	77.00	72.13	-6.32%	期初推估	持股減少持股減少
2026-04-10	43,023,200	77.00	73.10	-5.06%	期初推估	持股不變持股不變
2026-04-09	43,023,200	77.00	73.53	-4.50%	期初推估	持股不變持股不變
2026-04-08	43,023,200	77.00	73.43	-4.63%	期初推估	持股不變持股不變
2026-04-07	43,023,200	77.00	71.80	-6.75%	期初推估	持股不變持股不變
2026-04-02	43,023,200	77.00	71.73	-6.84%	期初推估	持股不變持股不變
2026-04-01	43,023,200	77.00	71.67	-6.93%	期初推估	持股增加持股增加
2026-03-31	43,000,200	77.00	70.43	-8.53%	期初推估	持股增加持股增加
2026-03-30	42,966,200	77.01	70.13	-8.93%	期初推估	持股增加持股增加
2026-03-27	42,909,200	77.02	70.27	-8.76%	期初推估	持股增加持股增加
2026-03-26	42,896,200	77.02	71.10	-7.69%	期初推估	持股不變持股不變
2026-03-25	42,896,200	77.02	71.57	-7.08%	期初推估	持股增加持股增加
2026-03-24	42,873,200	77.02	71.20	-7.56%	期初推估	持股增加持股增加
2026-03-23	42,864,200	77.02	71.20	-7.56%	期初推估	持股不變持股不變
2026-03-20	42,864,200	77.02	72.00	-6.52%	期初推估	持股減少持股減少
2026-03-19	43,078,200	77.02	71.93	-6.61%	期初推估	持股不變持股不變
2026-03-18	43,078,200	77.02	73.50	-4.57%	期初推估	持股增加持股增加
2026-03-17	43,056,200	77.02	73.00	-5.23%	期初推估	持股不變持股不變
2026-03-16	43,056,200	77.02	72.27	-6.18%	期初推估	持股不變持股不變
2026-03-13	43,056,200	77.02	71.80	-6.78%	期初推估	持股不變持股不變
2026-03-12	43,056,200	77.02	72.50	-5.87%	期初推估	持股不變持股不變
2026-03-11	43,056,200	77.02	71.93	-6.61%	期初推估	持股增加持股增加
2026-03-10	43,044,200	77.03	71.20	-7.56%	期初推估	持股增加持股增加
2026-03-09	43,033,200	77.03	69.10	-10.29%	期初推估	持股增加持股增加
2026-03-06	43,008,200	77.03	73.03	-5.19%	期初推估	持股增加持股增加
2026-03-05	42,998,200	77.03	73.67	-4.37%	期初推估	持股不變持股不變
2026-03-04	42,998,200	77.03	74.20	-3.68%	期初推估	持股不變持股不變
2026-03-03	42,998,200	77.03	77.67	0.82%	期初推估	持股不變持股不變
2026-03-02	42,998,200	77.03	78.20	1.51%	期初推估	持股不變持股不變
2026-02-26	42,998,200	77.03	78.97	2.51%	期初推估	持股不變持股不變
2026-02-25	42,998,200	77.03	77.37	0.43%	期初推估	持股不變持股不變
2026-02-24	42,998,200	77.03	78.93	2.47%	期初推估	持股不變持股不變
2026-02-23	42,998,200	77.03	80.17	4.07%	期初推估	持股減少持股減少
2026-02-11	43,030,200	77.03	78.53	1.95%	期初推估	持股減少持股減少
2026-02-10	43,055,200	77.03	77.70	0.87%	期初推估	持股不變持股不變
2026-02-09	43,055,200	77.03	77.03	0.00%	期初推估	持股不變持股不變
2026-02-06	43,055,200	77.03	75.33	-2.21%	期初推估	持股不變持股不變
2026-02-05	43,055,200	77.03	75.87	-1.51%	期初推估	持股減少持股減少
2026-02-04	43,066,200	77.03	75.90	-1.47%	期初推估	持股不變持股不變
2026-02-03	43,066,200	77.03	74.97	-2.68%	期初推估	持股減少持股減少
2026-02-02	43,078,200	77.03	74.37	-3.46%	期初推估	持股減少持股減少
2026-01-30	43,102,200	77.03	75.63	-1.82%	期初推估	持股減少持股減少
2026-01-29	43,151,200	77.03	76.03	-1.30%	期初推估	持股減少持股減少
2026-01-28	43,289,200	77.03	75.77	-1.64%	期初推估	持股不變持股不變
2026-01-27	43,289,200	77.03	76.17	-1.13%	期初推估	持股減少持股減少
2026-01-26	43,375,200	77.03	77.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。