ESTIMATED POSITION COST

006208 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	69,807,545	18.39	36.67	99.34%	期初推估	持股不變持股不變
2026-09-08	69,807,545	18.39	37.22	102.33%	期初推估	持股不變持股不變
2026-09-07	69,807,545	18.39	36.90	100.60%	期初推估	持股不變持股不變
2026-09-04	69,807,545	18.39	36.45	98.16%	期初推估	持股不變持股不變
2026-09-03	69,807,545	18.39	36.08	96.16%	期初推估	持股不變持股不變
2026-09-02	69,807,545	18.39	35.23	91.54%	期初推估	持股不變持股不變
2026-09-01	69,807,545	18.39	34.65	88.37%	期初推估	持股不變持股不變
2026-08-31	69,807,545	18.39	33.42	81.67%	期初推估	持股增加持股增加
2026-08-28	69,788,545	18.39	32.57	77.09%	期初推估	持股不變持股不變
2026-08-27	69,788,545	18.39	32.43	76.36%	期初推估	持股不變持股不變
2026-08-26	69,788,545	18.39	32.32	75.73%	期初推估	持股不變持股不變
2026-08-25	69,788,545	18.39	31.43	70.92%	期初推估	持股不變持股不變
2026-08-24	69,788,545	18.39	31.22	69.75%	期初推估	持股不變持股不變
2026-08-21	69,788,545	18.39	31.13	69.29%	期初推估	持股不變持股不變
2026-08-20	69,788,545	18.39	30.38	65.21%	期初推估	持股不變持股不變
2026-08-19	69,788,545	18.39	30.52	65.94%	期初推估	持股不變持股不變
2026-08-18	69,788,545	18.39	31.05	68.84%	期初推估	持股增加持股增加
2026-08-17	69,784,545	18.39	31.32	70.30%	期初推估	持股不變持股不變
2026-08-14	69,784,545	18.39	31.45	71.02%	期初推估	持股不變持股不變
2026-08-13	69,784,545	18.39	31.28	70.11%	期初推估	持股不變持股不變
2026-08-12	69,784,545	18.39	31.05	68.85%	期初推估	持股增加持股增加
2026-08-11	69,760,545	18.39	30.97	68.43%	期初推估	持股不變持股不變
2026-08-10	69,760,545	18.39	30.82	67.62%	期初推估	持股增加持股增加
2026-08-07	69,757,545	18.38	30.70	66.99%	期初推估	持股不變持股不變
2026-08-06	69,757,545	18.38	30.82	67.62%	期初推估	持股不變持股不變
2026-08-05	69,757,545	18.38	31.43	70.98%	期初推估	持股不變持股不變
2026-08-04	69,757,545	18.38	30.35	65.08%	期初推估	持股減少持股減少
2026-08-03	70,013,545	18.38	30.28	64.72%	期初推估	持股不變持股不變
2026-07-31	70,013,545	18.38	30.48	65.81%	期初推估	持股增加持股增加
2026-07-30	69,691,545	18.33	28.85	57.40%	期初推估	持股增加持股增加
2026-07-29	69,655,545	18.32	29.20	59.36%	期初推估	持股增加持股增加
2026-07-28	69,371,545	18.28	29.82	63.12%	期初推估	持股增加持股增加
2026-07-27	69,221,545	18.25	30.72	68.28%	期初推估	持股增加持股增加
2026-07-24	69,183,545	18.25	30.67	68.06%	期初推估	持股增加持股增加
2026-07-23	69,146,545	18.24	30.88	69.31%	期初推估	持股不變持股不變
2026-07-22	69,146,545	18.24	30.32	66.21%	期初推估	持股不變持股不變
2026-07-21	69,146,545	18.24	29.80	63.37%	期初推估	持股增加持股增加
2026-07-20	69,127,545	18.24	29.90	63.95%	期初推估	持股增加持股增加
2026-07-17	68,830,545	18.19	30.05	65.23%	期初推估	持股增加持股增加
2026-07-16	68,732,545	18.17	30.27	66.58%	期初推估	持股增加持股增加
2026-07-15	68,693,545	18.16	30.40	67.37%	期初推估	持股減少持股減少
2026-07-14	69,746,545	18.16	29.50	62.42%	期初推估	持股增加持股增加
2026-07-13	69,608,545	18.14	30.05	65.65%	期初推估	持股不變持股不變
2026-07-09	69,608,545	18.14	30.25	66.75%	期初推估	持股不變持股不變
2026-07-08	69,608,545	18.14	30.77	69.60%	期初推估	持股不變持股不變
2026-07-07	69,608,545	18.14	29.92	64.92%	期初推估	持股不變持股不變
2026-07-06	69,608,545	18.14	28.88	59.22%	期初推估	持股不變持股不變
2026-07-03	69,608,545	18.14	28.20	55.45%	期初推估	持股不變持股不變
2026-07-02	69,608,545	18.14	28.05	54.63%	期初推估	持股不變持股不變
2026-07-01	69,608,545	18.14	28.65	57.93%	期初推估	持股不變持股不變
2026-06-30	69,608,545	18.14	28.53	57.29%	期初推估	持股不變持股不變
2026-06-29	69,608,545	18.14	30.00	65.37%	期初推估	持股增加持股增加
2026-06-26	69,559,545	18.13	30.17	66.37%	期初推估	持股不變持股不變
2026-06-25	69,559,545	18.13	30.28	67.01%	期初推估	持股不變持股不變
2026-06-24	69,559,545	18.13	29.82	64.44%	期初推估	持股不變持股不變
2026-06-23	69,559,545	18.13	30.37	67.47%	期初推估	持股不變持股不變
2026-06-22	69,559,545	18.13	30.47	68.02%	期初推估	持股增加持股增加
2026-06-18	69,539,545	18.13	30.72	69.44%	期初推估	持股減少持股減少
2026-06-17	70,227,545	18.13	30.25	66.86%	期初推估	持股減少持股減少
2026-06-16	70,248,545	18.13	29.55	63.00%	期初推估	持股不變持股不變
2026-06-15	70,248,545	18.13	28.55	57.49%	期初推估	持股不變持股不變
2026-06-12	70,248,545	18.13	28.10	55.00%	期初推估	持股不變持股不變
2026-06-11	70,248,545	18.13	27.93	54.08%	期初推估	持股增加持股增加
2026-06-10	70,228,545	18.13	28.30	56.13%	期初推估	持股不變持股不變
2026-06-09	70,228,545	18.13	28.35	56.41%	期初推估	持股不變持股不變
2026-06-08	70,228,545	18.13	26.40	45.65%	期初推估	持股不變持股不變
2026-06-05	70,228,545	18.13	27.70	52.82%	期初推估	持股不變持股不變
2026-06-04	70,228,545	18.13	27.18	49.97%	期初推估	持股不變持股不變
2026-06-03	70,228,545	18.13	25.25	39.30%	期初推估	持股不變持股不變
2026-06-02	70,228,545	18.13	23.05	27.17%	期初推估	持股減少持股減少
2026-06-01	70,286,545	18.13	22.62	24.78%	期初推估	持股不變持股不變
2026-05-29	70,286,545	18.13	22.37	23.40%	期初推估	持股不變持股不變
2026-05-28	70,286,545	18.13	22.33	23.21%	期初推估	持股減少持股減少
2026-05-27	70,344,545	18.13	22.22	22.57%	期初推估	持股不變持股不變
2026-05-26	70,344,545	18.13	21.65	19.44%	期初推估	持股減少持股減少
2026-05-25	70,539,545	18.13	21.62	19.26%	期初推估	持股不變持股不變
2026-05-22	70,539,545	18.13	21.57	18.98%	期初推估	持股減少持股減少
2026-05-21	70,557,545	18.13	21.58	19.07%	期初推估	持股減少持股減少
2026-05-20	70,615,545	18.13	21.65	19.44%	期初推估	持股減少持股減少
2026-05-19	70,674,545	18.13	21.68	19.63%	期初推估	持股不變持股不變
2026-05-18	70,674,545	18.13	21.47	18.43%	期初推估	持股不變持股不變
2026-05-15	70,674,545	18.13	22.08	21.83%	期初推估	持股減少持股減少
2026-05-14	70,752,545	18.13	22.37	23.40%	期初推估	持股減少持股減少
2026-05-13	70,906,545	18.13	21.82	20.36%	期初推估	持股不變持股不變
2026-05-12	70,906,545	18.13	22.00	21.37%	期初推估	持股減少持股減少
2026-05-11	71,078,545	18.13	22.90	26.34%	期初推估	持股不變持股不變
2026-05-08	71,078,545	18.13	22.72	25.33%	期初推估	持股不變持股不變
2026-05-07	71,078,545	18.13	22.42	23.67%	期初推估	持股不變持股不變
2026-05-06	71,078,545	18.13	22.15	22.20%	期初推估	持股減少持股減少
2026-05-05	71,118,545	18.13	21.65	19.44%	期初推估	持股減少持股減少
2026-05-04	71,198,545	18.13	21.48	18.52%	期初推估	持股不變持股不變
2026-04-30	71,198,545	18.13	21.47	18.43%	期初推估	持股不變持股不變
2026-04-29	71,198,545	18.13	21.57	18.98%	期初推估	持股不變持股不變
2026-04-28	71,198,545	18.13	21.08	16.32%	期初推估	持股減少持股減少
2026-04-27	71,237,545	18.13	20.42	12.64%	期初推估	持股減少持股減少
2026-04-24	71,313,545	18.13	20.27	11.81%	期初推估	持股減少持股減少
2026-04-23	71,429,545	18.13	20.32	12.09%	期初推估	持股減少持股減少
2026-04-22	71,487,545	18.13	20.73	14.39%	期初推估	持股減少持股減少
2026-04-21	71,639,545	18.13	20.78	14.66%	期初推估	持股不變持股不變
2026-04-20	71,639,545	18.13	20.87	15.12%	期初推估	持股不變持股不變
2026-04-17	71,639,545	18.13	20.97	15.67%	期初推估	持股減少持股減少
2026-04-16	71,697,545	18.13	21.08	16.32%	期初推估	持股減少持股減少
2026-04-15	71,717,545	18.13	20.82	14.84%	期初推估	持股不變持股不變
2026-04-14	71,717,545	18.13	20.98	15.76%	期初推估	持股不變持股不變
2026-04-13	71,717,545	18.13	20.98	15.76%	期初推估	持股減少持股減少
2026-04-10	72,467,545	18.13	21.25	17.24%	期初推估	持股不變持股不變
2026-04-09	72,467,545	18.13	21.28	17.42%	期初推估	持股不變持股不變
2026-04-08	72,467,545	18.13	21.20	16.96%	期初推估	持股不變持股不變
2026-04-07	72,467,545	18.13	20.48	13.01%	期初推估	持股不變持股不變
2026-04-02	72,467,545	18.13	19.93	9.97%	期初推估	持股不變持股不變
2026-04-01	72,467,545	18.13	19.67	8.50%	期初推估	持股增加持股增加
2026-03-31	72,428,545	18.13	19.32	6.57%	期初推估	持股增加持股增加
2026-03-30	72,370,545	18.12	19.45	7.32%	期初推估	持股增加持股增加
2026-03-27	72,274,545	18.12	19.80	9.26%	期初推估	持股增加持股增加
2026-03-26	72,253,545	18.12	19.98	10.27%	期初推估	持股不變持股不變
2026-03-25	72,253,545	18.12	20.30	12.02%	期初推估	持股增加持股增加
2026-03-24	72,214,545	18.12	19.83	9.45%	期初推估	持股增加持股增加
2026-03-23	72,198,545	18.12	19.68	8.63%	期初推估	持股不變持股不變
2026-03-20	72,198,545	18.12	20.07	10.74%	期初推估	持股減少持股減少
2026-03-19	72,559,545	18.12	20.10	10.93%	期初推估	持股不變持股不變
2026-03-18	72,559,545	18.12	20.65	13.96%	期初推估	持股增加持股增加
2026-03-17	72,521,545	18.12	20.62	13.78%	期初推估	持股不變持股不變
2026-03-16	72,521,545	18.12	20.43	12.77%	期初推估	持股不變持股不變
2026-03-13	72,521,545	18.12	20.10	10.93%	期初推估	持股不變持股不變
2026-03-12	72,521,545	18.12	19.98	10.29%	期初推估	持股不變持股不變
2026-03-11	72,521,545	18.12	20.15	11.21%	期初推估	持股增加持股增加
2026-03-10	72,502,545	18.12	19.97	10.20%	期初推估	持股增加持股增加
2026-03-09	72,484,545	18.12	19.48	7.54%	期初推估	持股增加持股增加
2026-03-06	72,441,545	18.12	20.32	12.14%	期初推估	持股增加持股增加
2026-03-05	72,424,545	18.12	20.35	12.33%	期初推估	持股不變持股不變
2026-03-04	72,424,545	18.12	20.20	11.50%	期初推估	持股不變持股不變
2026-03-03	72,424,545	18.12	21.20	17.02%	期初推估	持股不變持股不變
2026-03-02	72,424,545	18.12	21.27	17.39%	期初推估	持股不變持股不變
2026-02-26	72,424,545	18.12	21.60	19.23%	期初推估	持股不變持股不變
2026-02-25	72,424,545	18.12	20.90	15.36%	期初推估	持股不變持股不變
2026-02-24	72,424,545	18.12	20.70	14.26%	期初推估	持股不變持股不變
2026-02-23	72,424,545	18.12	20.38	12.51%	期初推估	持股減少持股減少
2026-02-11	72,478,545	18.12	19.13	5.61%	期初推估	持股減少持股減少
2026-02-10	72,519,545	18.12	18.88	4.23%	期初推估	持股不變持股不變
2026-02-09	72,519,545	18.12	18.80	3.77%	期初推估	持股不變持股不變
2026-02-06	72,519,545	18.12	18.28	0.92%	期初推估	持股不變持股不變
2026-02-05	72,519,545	18.12	18.47	1.93%	期初推估	持股減少持股減少
2026-02-04	72,538,545	18.12	18.37	1.38%	期初推估	持股不變持股不變
2026-02-03	72,538,545	18.12	18.23	0.64%	期初推估	持股減少持股減少
2026-02-02	72,559,545	18.12	17.93	-1.01%	期初推估	持股減少持股減少
2026-01-30	72,599,545	18.12	18.07	-0.28%	期初推估	持股減少持股減少
2026-01-29	72,681,545	18.12	18.07	-0.28%	期初推估	持股減少持股減少
2026-01-28	72,913,545	18.12	18.02	-0.55%	期初推估	持股不變持股不變
2026-01-27	72,913,545	18.12	18.23	0.64%	期初推估	持股減少持股減少
2026-01-26	73,059,545	18.12	18.12	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。