ESTIMATED POSITION COST

006208 × 2885 元大金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	50,830,834	40.99	69.80	70.27%	期初推估	持股不變持股不變
2026-09-08	50,830,834	40.99	70.40	71.73%	期初推估	持股不變持股不變
2026-09-07	50,830,834	40.99	70.07	70.92%	期初推估	持股不變持股不變
2026-09-04	50,830,834	40.99	69.43	69.37%	期初推估	持股不變持股不變
2026-09-03	50,830,834	40.99	68.07	66.04%	期初推估	持股不變持股不變
2026-09-02	50,830,834	40.99	66.37	61.89%	期初推估	持股不變持股不變
2026-09-01	50,830,834	40.99	66.20	61.48%	期初推估	持股不變持股不變
2026-08-31	50,830,834	40.99	64.73	57.91%	期初推估	持股增加持股增加
2026-08-28	50,816,834	40.99	63.87	55.82%	期初推估	持股不變持股不變
2026-08-27	50,816,834	40.99	63.40	54.68%	期初推估	持股不變持股不變
2026-08-26	50,816,834	40.99	62.83	53.30%	期初推估	持股不變持股不變
2026-08-25	50,816,834	40.99	62.40	52.24%	期初推估	持股不變持股不變
2026-08-24	50,816,834	40.99	62.97	53.62%	期初推估	持股不變持股不變
2026-08-21	50,816,834	40.99	63.33	54.52%	期初推估	持股不變持股不變
2026-08-20	50,816,834	40.99	62.30	52.00%	期初推估	持股不變持股不變
2026-08-19	50,816,834	40.99	62.83	53.30%	期初推估	持股不變持股不變
2026-08-18	50,816,834	40.99	64.57	57.53%	期初推估	持股增加持股增加
2026-08-17	48,859,456	42.63	68.67	61.08%	期初推估	持股不變持股不變
2026-08-14	48,859,456	42.63	69.77	63.66%	期初推估	持股不變持股不變
2026-08-13	48,859,456	42.63	69.37	62.72%	期初推估	持股不變持股不變
2026-08-12	48,859,456	42.63	68.63	61.00%	期初推估	持股增加持股增加
2026-08-11	48,842,456	42.62	68.30	60.25%	期初推估	持股不變持股不變
2026-08-10	48,842,456	42.62	68.33	60.33%	期初推估	持股增加持股增加
2026-08-07	48,840,456	42.62	67.93	59.39%	期初推估	持股不變持股不變
2026-08-06	48,840,456	42.62	67.83	59.16%	期初推估	持股不變持股不變
2026-08-05	48,840,456	42.62	69.63	63.38%	期初推估	持股不變持股不變
2026-08-04	48,840,456	42.62	69.33	62.68%	期初推估	持股減少持股減少
2026-08-03	49,019,456	42.62	67.93	59.39%	期初推估	持股不變持股不變
2026-07-31	49,019,456	42.62	67.13	57.52%	期初推估	持股增加持股增加
2026-07-30	48,794,456	42.51	62.53	47.11%	期初推估	持股增加持股增加
2026-07-29	48,769,456	42.50	62.53	47.15%	期初推估	持股增加持股增加
2026-07-28	48,570,456	42.41	63.60	49.95%	期初推估	持股增加持股增加
2026-07-27	48,465,456	42.37	64.23	51.61%	期初推估	持股增加持股增加
2026-07-24	48,438,456	42.36	63.20	49.21%	期初推估	持股增加持股增加
2026-07-23	48,412,456	42.35	63.13	49.09%	期初推估	持股不變持股不變
2026-07-22	48,412,456	42.35	62.53	47.67%	期初推估	持股不變持股不變
2026-07-21	48,412,456	42.35	60.83	43.66%	期初推估	持股增加持股增加
2026-07-20	48,399,456	42.34	63.97	51.08%	期初推估	持股增加持股增加
2026-07-17	48,191,456	42.25	65.17	54.25%	期初推估	持股增加持股增加
2026-07-16	48,123,456	42.21	66.63	57.84%	期初推估	持股增加持股增加
2026-07-15	48,095,456	42.20	66.97	58.69%	期初推估	持股減少持股減少
2026-07-14	48,833,456	42.20	67.63	60.27%	期初推估	持股增加持股增加
2026-07-13	48,736,456	42.15	68.97	63.62%	期初推估	持股不變持股不變
2026-07-09	48,736,456	42.15	69.63	65.20%	期初推估	持股不變持股不變
2026-07-08	48,736,456	42.15	70.97	68.37%	期初推估	持股不變持股不變
2026-07-07	48,736,456	42.15	69.93	65.92%	期初推估	持股不變持股不變
2026-07-06	48,736,456	42.15	68.23	61.88%	期初推估	持股不變持股不變
2026-07-03	48,736,456	42.15	66.73	58.32%	期初推估	持股不變持股不變
2026-07-02	48,736,456	42.15	65.80	56.11%	期初推估	持股不變持股不變
2026-07-01	48,736,456	42.15	65.90	56.35%	期初推估	持股不變持股不變
2026-06-30	48,736,456	42.15	65.63	55.71%	期初推估	持股不變持股不變
2026-06-29	48,736,456	42.15	66.10	56.82%	期初推估	持股增加持股增加
2026-06-26	48,702,456	42.13	66.10	56.88%	期初推估	持股不變持股不變
2026-06-25	48,702,456	42.13	66.33	57.44%	期初推估	持股不變持股不變
2026-06-24	48,702,456	42.13	66.53	57.91%	期初推估	持股不變持股不變
2026-06-23	48,702,456	42.13	68.53	62.66%	期初推估	持股不變持股不變
2026-06-22	48,702,456	42.13	68.33	62.18%	期初推估	持股增加持股增加
2026-06-18	48,687,456	42.12	67.57	60.40%	期初推估	持股增加持股增加
2026-06-17	48,522,456	42.04	66.47	58.11%	期初推估	持股減少持股減少
2026-06-16	48,536,456	42.04	65.57	55.97%	期初推估	持股不變持股不變
2026-06-15	48,536,456	42.04	65.20	55.10%	期初推估	持股不變持股不變
2026-06-12	48,536,456	42.04	63.53	51.13%	期初推估	持股不變持股不變
2026-06-11	48,536,456	42.04	61.53	46.37%	期初推估	持股增加持股增加
2026-06-10	48,522,456	42.03	63.00	49.88%	期初推估	持股不變持股不變
2026-06-09	48,522,456	42.03	64.00	52.26%	期初推估	持股不變持股不變
2026-06-08	48,522,456	42.03	62.50	48.69%	期初推估	持股不變持股不變
2026-06-05	48,522,456	42.03	64.67	53.85%	期初推估	持股不變持股不變
2026-06-04	48,522,456	42.03	64.03	52.34%	期初推估	持股不變持股不變
2026-06-03	48,522,456	42.03	62.50	48.69%	期初推估	持股不變持股不變
2026-06-02	48,522,456	42.03	59.47	41.48%	期初推估	持股減少持股減少
2026-06-01	48,563,456	42.03	59.03	40.45%	期初推估	持股不變持股不變
2026-05-29	48,563,456	42.03	59.57	41.71%	期初推估	持股不變持股不變
2026-05-28	48,563,456	42.03	59.23	40.92%	期初推估	持股減少持股減少
2026-05-27	48,603,456	42.03	58.93	40.21%	期初推估	持股不變持股不變
2026-05-26	48,603,456	42.03	57.00	35.61%	期初推估	持股減少持股減少
2026-05-25	48,737,456	42.03	55.70	32.52%	期初推估	持股不變持股不變
2026-05-22	48,737,456	42.03	55.00	30.85%	期初推估	持股減少持股減少
2026-05-21	48,750,456	42.03	55.13	31.17%	期初推估	持股減少持股減少
2026-05-20	48,790,456	42.03	55.03	30.93%	期初推估	持股減少持股減少
2026-05-19	48,831,456	42.03	55.13	31.17%	期初推估	持股不變持股不變
2026-05-18	48,831,456	42.03	54.40	29.42%	期初推估	持股不變持股不變
2026-05-15	48,831,456	42.03	55.37	31.72%	期初推估	持股減少持股減少
2026-05-14	48,884,456	42.03	55.83	32.83%	期初推估	持股減少持股減少
2026-05-13	48,991,456	42.03	55.60	32.28%	期初推估	持股不變持股不變
2026-05-12	48,991,456	42.03	55.50	32.04%	期初推估	持股減少持股減少
2026-05-11	49,110,456	42.03	56.57	34.58%	期初推估	持股不變持股不變
2026-05-08	49,110,456	42.03	56.33	34.02%	期初推估	持股不變持股不變
2026-05-07	49,110,456	42.03	56.53	34.50%	期初推估	持股不變持股不變
2026-05-06	49,110,456	42.03	56.23	33.78%	期初推估	持股減少持股減少
2026-05-05	49,137,456	42.03	54.60	29.90%	期初推估	持股減少持股減少
2026-05-04	49,193,456	42.03	52.77	25.54%	期初推估	持股不變持股不變
2026-04-30	49,193,456	42.03	52.17	24.11%	期初推估	持股不變持股不變
2026-04-29	49,193,456	42.03	52.20	24.19%	期初推估	持股不變持股不變
2026-04-28	49,193,456	42.03	51.87	23.40%	期初推估	持股減少持股減少
2026-04-27	49,220,456	42.03	50.72	20.66%	期初推估	持股減少持股減少
2026-04-24	49,272,456	42.03	50.17	19.35%	期初推估	持股減少持股減少
2026-04-23	49,352,456	42.03	50.27	19.59%	期初推估	持股減少持股減少
2026-04-22	49,392,456	42.03	50.30	19.67%	期初推估	持股減少持股減少
2026-04-21	49,497,456	42.03	51.23	21.89%	期初推估	持股不變持股不變
2026-04-20	49,497,456	42.03	51.00	21.33%	期初推估	持股不變持股不變
2026-04-17	49,497,456	42.03	50.25	19.55%	期初推估	持股減少持股減少
2026-04-16	49,538,456	42.03	50.67	20.54%	期初推估	持股減少持股減少
2026-04-15	49,551,456	42.03	50.33	19.75%	期初推估	持股不變持股不變
2026-04-14	49,551,456	42.03	49.28	17.25%	期初推估	持股不變持股不變
2026-04-13	49,551,456	42.03	47.52	13.05%	期初推估	持股減少持股減少
2026-04-10	50,069,456	42.03	47.88	13.92%	期初推估	持股不變持股不變
2026-04-09	50,069,456	42.03	47.62	13.28%	期初推估	持股不變持股不變
2026-04-08	50,069,456	42.03	46.88	11.54%	期初推估	持股不變持股不變
2026-04-07	50,069,456	42.03	46.30	10.15%	期初推估	持股不變持股不變
2026-04-02	50,069,456	42.03	46.25	10.03%	期初推估	持股不變持股不變
2026-04-01	50,069,456	42.03	46.60	10.87%	期初推估	持股增加持股增加
2026-03-31	50,043,456	42.03	44.60	6.11%	期初推估	持股增加持股增加
2026-03-30	50,003,456	42.03	44.67	6.28%	期初推估	持股增加持股增加
2026-03-27	49,936,456	42.02	45.55	8.39%	期初推估	持股增加持股增加
2026-03-26	49,921,456	42.02	46.18	9.90%	期初推估	持股不變持股不變
2026-03-25	49,921,456	42.02	45.77	8.91%	期初推估	持股增加持股增加
2026-03-24	49,895,456	42.02	44.92	6.89%	期初推估	持股增加持股增加
2026-03-23	49,884,456	42.02	43.82	4.27%	期初推估	持股不變持股不變
2026-03-20	49,884,456	42.02	44.27	5.34%	期初推估	持股減少持股減少
2026-03-19	50,133,456	42.02	44.25	5.30%	期初推估	持股不變持股不變
2026-03-18	50,133,456	42.02	44.77	6.53%	期初推估	持股增加持股增加
2026-03-17	50,107,456	42.02	44.75	6.50%	期初推估	持股不變持股不變
2026-03-16	50,107,456	42.02	44.52	5.94%	期初推估	持股不變持股不變
2026-03-13	50,107,456	42.02	43.47	3.44%	期初推估	持股不變持股不變
2026-03-12	50,107,456	42.02	44.10	4.95%	期初推估	持股不變持股不變
2026-03-11	50,107,456	42.02	44.30	5.43%	期初推估	持股增加持股增加
2026-03-10	50,093,456	42.02	44.28	5.39%	期初推估	持股增加持股增加
2026-03-09	50,081,456	42.02	43.93	4.56%	期初推估	持股增加持股增加
2026-03-06	50,052,456	42.02	45.55	8.41%	期初推估	持股增加持股增加
2026-03-05	50,040,456	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-04	50,040,456	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-03	50,040,456	42.02	47.33	12.65%	期初推估	持股不變持股不變
2026-03-02	50,040,456	42.02	47.65	13.41%	期初推估	持股不變持股不變
2026-02-26	50,040,456	42.02	48.68	15.87%	期初推估	持股不變持股不變
2026-02-25	50,040,456	42.02	47.28	12.53%	期初推估	持股不變持股不變
2026-02-24	50,040,456	42.02	47.23	12.42%	期初推估	持股不變持股不變
2026-02-23	50,040,456	42.02	46.85	11.50%	期初推估	持股減少持股減少
2026-02-11	50,077,456	42.02	44.80	6.62%	期初推估	持股減少持股減少
2026-02-10	50,106,456	42.02	44.28	5.39%	期初推估	持股不變持股不變
2026-02-09	50,106,456	42.02	43.77	4.17%	期初推估	持股不變持股不變
2026-02-06	50,106,456	42.02	42.53	1.23%	期初推估	持股不變持股不變
2026-02-05	50,106,456	42.02	42.65	1.51%	期初推估	持股減少持股減少
2026-02-04	50,119,456	42.02	42.43	0.99%	期初推估	持股不變持股不變
2026-02-03	50,119,456	42.02	42.33	0.75%	期初推估	持股減少持股減少
2026-02-02	50,133,456	42.02	42.42	0.95%	期初推估	持股減少持股減少
2026-01-30	50,161,456	42.02	42.95	2.22%	期初推估	持股減少持股減少
2026-01-29	50,218,456	42.02	42.88	2.06%	期初推估	持股減少持股減少
2026-01-28	50,378,456	42.02	42.43	0.99%	期初推估	持股不變持股不變
2026-01-27	50,378,456	42.02	42.35	0.79%	期初推估	持股減少持股減少
2026-01-26	50,479,456	42.02	42.02	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。