ESTIMATED POSITION COST

006208 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	52,392,130	39.80	50.13	25.97%	期初推估	持股不變持股不變
2026-09-08	52,392,130	39.80	50.35	26.51%	期初推估	持股不變持股不變
2026-09-07	52,392,130	39.80	49.97	25.55%	期初推估	持股不變持股不變
2026-09-04	52,392,130	39.80	49.95	25.51%	期初推估	持股不變持股不變
2026-09-03	52,392,130	39.80	50.03	25.72%	期初推估	持股不變持股不變
2026-09-02	52,392,130	39.80	48.72	22.41%	期初推估	持股不變持股不變
2026-09-01	52,392,130	39.80	48.53	21.95%	期初推估	持股不變持股不變
2026-08-31	52,392,130	39.80	48.30	21.36%	期初推估	持股增加持股增加
2026-08-28	52,378,130	39.80	47.93	20.45%	期初推估	持股不變持股不變
2026-08-27	52,378,130	39.80	46.30	16.34%	期初推估	持股不變持股不變
2026-08-26	52,378,130	39.80	46.87	17.77%	期初推估	持股不變持股不變
2026-08-25	52,378,130	39.80	46.88	17.81%	期初推估	持股不變持股不變
2026-08-24	52,378,130	39.80	46.80	17.60%	期初推估	持股不變持股不變
2026-08-21	52,378,130	39.80	46.73	17.43%	期初推估	持股不變持股不變
2026-08-20	52,378,130	39.80	46.57	17.01%	期初推估	持股不變持股不變
2026-08-19	52,378,130	39.80	46.80	17.60%	期初推估	持股不變持股不變
2026-08-18	52,378,130	39.80	46.78	17.56%	期初推估	持股增加持股增加
2026-08-17	52,375,130	39.80	46.42	16.64%	期初推估	持股不變持股不變
2026-08-14	52,375,130	39.80	46.85	17.73%	期初推估	持股不變持股不變
2026-08-13	52,375,130	39.80	45.90	15.34%	期初推估	持股不變持股不變
2026-08-12	52,375,130	39.80	48.90	22.88%	期初推估	持股增加持股增加
2026-08-11	52,357,130	39.79	49.88	25.36%	期初推估	持股不變持股不變
2026-08-10	52,357,130	39.79	51.03	28.25%	期初推估	持股增加持股增加
2026-08-07	52,355,130	39.79	50.83	27.75%	期初推估	持股不變持股不變
2026-08-06	52,355,130	39.79	50.83	27.75%	期初推估	持股不變持股不變
2026-08-05	52,355,130	39.79	50.97	28.08%	期初推估	持股不變持股不變
2026-08-04	52,355,130	39.79	50.93	28.00%	期初推估	持股減少持股減少
2026-08-03	52,547,130	39.79	51.83	30.26%	期初推估	持股不變持股不變
2026-07-31	52,547,130	39.79	52.60	32.19%	期初推估	持股增加持股增加
2026-07-30	52,305,130	39.73	50.87	28.02%	期初推估	持股增加持股增加
2026-07-29	52,278,130	39.73	49.82	25.40%	期初推估	持股增加持股增加
2026-07-28	52,065,130	39.69	49.52	24.77%	期初推估	持股增加持股增加
2026-07-27	51,952,130	39.66	49.17	23.96%	期初推估	持股增加持股增加
2026-07-24	51,924,130	39.66	48.08	21.24%	期初推估	持股增加持股增加
2026-07-23	51,896,130	39.65	48.03	21.13%	期初推估	持股不變持股不變
2026-07-22	51,896,130	39.65	48.30	21.80%	期初推估	持股不變持股不變
2026-07-21	51,896,130	39.65	48.52	22.35%	期初推估	持股增加持股增加
2026-07-20	51,881,130	39.65	47.97	20.97%	期初推估	持股增加持股增加
2026-07-17	51,659,130	39.62	47.17	19.06%	期初推估	持股增加持股增加
2026-07-16	51,586,130	39.61	46.70	17.91%	期初推估	持股增加持股增加
2026-07-15	51,556,130	39.60	46.37	17.08%	期初推估	持股減少持股減少
2026-07-14	52,347,130	39.60	46.85	18.30%	期初推估	持股增加持股增加
2026-07-13	52,243,130	39.59	46.95	18.60%	期初推估	持股不變持股不變
2026-07-09	52,243,130	39.59	46.75	18.09%	期初推估	持股不變持股不變
2026-07-08	52,243,130	39.59	46.85	18.35%	期初推估	持股不變持股不變
2026-07-07	52,243,130	39.59	46.75	18.09%	期初推估	持股不變持股不變
2026-07-06	52,243,130	39.59	46.08	16.41%	期初推估	持股不變持股不變
2026-07-03	52,243,130	39.59	45.90	15.95%	期初推估	持股不變持股不變
2026-07-02	52,243,130	39.59	45.97	16.12%	期初推估	持股不變持股不變
2026-07-01	52,243,130	39.59	46.03	16.28%	期初推估	持股不變持股不變
2026-06-30	52,243,130	39.59	46.25	16.83%	期初推估	持股不變持股不變
2026-06-29	52,243,130	39.59	46.58	17.67%	期初推估	持股增加持股增加
2026-06-26	52,206,130	39.58	46.03	16.30%	期初推估	持股不變持股不變
2026-06-25	52,206,130	39.58	46.07	16.38%	期初推估	持股不變持股不變
2026-06-24	52,206,130	39.58	44.70	12.93%	期初推估	持股不變持股不變
2026-06-23	52,206,130	39.58	45.07	13.86%	期初推估	持股不變持股不變
2026-06-22	52,206,130	39.58	44.90	13.44%	期初推估	持股增加持股增加
2026-06-18	52,192,130	39.58	45.45	14.83%	期初推估	持股減少持股減少
2026-06-17	52,595,130	39.58	44.92	13.48%	期初推估	持股減少持股減少
2026-06-16	52,611,130	39.58	44.28	11.88%	期初推估	持股不變持股不變
2026-06-15	52,611,130	39.58	44.12	11.46%	期初推估	持股不變持股不變
2026-06-12	52,611,130	39.58	43.48	9.86%	期初推估	持股不變持股不變
2026-06-11	52,611,130	39.58	43.22	9.19%	期初推估	持股增加持股增加
2026-06-10	52,595,130	39.58	43.27	9.32%	期初推估	持股不變持股不變
2026-06-09	52,595,130	39.58	42.70	7.88%	期初推估	持股不變持股不變
2026-06-08	52,595,130	39.58	41.18	4.05%	期初推估	持股不變持股不變
2026-06-05	52,595,130	39.58	41.95	5.99%	期初推估	持股不變持股不變
2026-06-04	52,595,130	39.58	42.18	6.58%	期初推估	持股不變持股不變
2026-06-03	52,595,130	39.58	41.67	5.27%	期初推估	持股不變持股不變
2026-06-02	52,595,130	39.58	41.72	5.40%	期初推估	持股減少持股減少
2026-06-01	52,639,130	39.58	41.00	3.59%	期初推估	持股不變持股不變
2026-05-29	52,639,130	39.58	40.28	1.78%	期初推估	持股不變持股不變
2026-05-28	52,639,130	39.58	39.85	0.68%	期初推估	持股減少持股減少
2026-05-27	52,683,130	39.58	39.60	0.05%	期初推估	持股不變持股不變
2026-05-26	52,683,130	39.58	39.62	0.09%	期初推估	持股減少持股減少
2026-05-25	52,828,130	39.58	39.63	0.14%	期初推估	持股不變持股不變
2026-05-22	52,828,130	39.58	40.03	1.15%	期初推估	持股減少持股減少
2026-05-21	52,842,130	39.58	40.25	1.69%	期初推估	持股減少持股減少
2026-05-20	52,885,130	39.58	40.47	2.24%	期初推估	持股減少持股減少
2026-05-19	52,930,130	39.58	40.57	2.49%	期初推估	持股不變持股不變
2026-05-18	52,930,130	39.58	39.60	0.05%	期初推估	持股不變持股不變
2026-05-15	52,930,130	39.58	39.58	0.01%	期初推估	持股減少持股減少
2026-05-14	52,988,130	39.58	39.40	-0.45%	期初推估	持股減少持股減少
2026-05-13	53,103,130	39.58	39.48	-0.24%	期初推估	持股不變持股不變
2026-05-12	53,103,130	39.58	39.50	-0.20%	期初推估	持股減少持股減少
2026-05-11	53,232,130	39.58	40.20	1.57%	期初推估	持股不變持股不變
2026-05-08	53,232,130	39.58	40.02	1.10%	期初推估	持股不變持股不變
2026-05-07	53,232,130	39.58	39.68	0.26%	期初推估	持股不變持股不變
2026-05-06	53,232,130	39.58	39.47	-0.28%	期初推估	持股減少持股減少
2026-05-05	53,262,130	39.58	39.03	-1.38%	期初推估	持股減少持股減少
2026-05-04	53,322,130	39.58	39.20	-0.96%	期初推估	持股不變持股不變
2026-04-30	53,322,130	39.58	39.38	-0.50%	期初推估	持股不變持股不變
2026-04-29	53,322,130	39.58	40.12	1.36%	期初推估	持股不變持股不變
2026-04-28	53,322,130	39.58	39.98	1.02%	期初推估	持股減少持股減少
2026-04-27	53,351,130	39.58	39.73	0.39%	期初推估	持股減少持股減少
2026-04-24	53,408,130	39.58	39.60	0.05%	期初推估	持股減少持股減少
2026-04-23	53,495,130	39.58	39.63	0.14%	期初推估	持股減少持股減少
2026-04-22	53,538,130	39.58	39.53	-0.12%	期初推估	持股減少持股減少
2026-04-21	53,652,130	39.58	39.47	-0.28%	期初推估	持股不變持股不變
2026-04-20	53,652,130	39.58	39.70	0.30%	期初推估	持股不變持股不變
2026-04-17	53,652,130	39.58	39.58	0.01%	期初推估	持股減少持股減少
2026-04-16	53,696,130	39.58	39.83	0.64%	期初推估	持股減少持股減少
2026-04-15	53,710,130	39.58	39.43	-0.37%	期初推估	持股不變持股不變
2026-04-14	53,710,130	39.58	39.42	-0.41%	期初推估	持股不變持股不變
2026-04-13	53,710,130	39.58	39.40	-0.45%	期初推估	持股減少持股減少
2026-04-10	54,272,130	39.58	39.78	0.52%	期初推估	持股不變持股不變
2026-04-09	54,272,130	39.58	39.58	0.01%	期初推估	持股不變持股不變
2026-04-08	54,272,130	39.58	39.38	-0.50%	期初推估	持股不變持股不變
2026-04-07	54,272,130	39.58	39.28	-0.75%	期初推估	持股不變持股不變
2026-04-02	54,272,130	39.58	39.08	-1.25%	期初推估	持股不變持股不變
2026-04-01	54,272,130	39.58	38.95	-1.59%	期初推估	持股增加持股增加
2026-03-31	54,243,130	39.58	38.53	-2.64%	期初推估	持股增加持股增加
2026-03-30	54,200,130	39.58	38.63	-2.39%	期初推估	持股增加持股增加
2026-03-27	54,128,130	39.58	39.00	-1.47%	期初推估	持股增加持股增加
2026-03-26	54,112,130	39.58	39.12	-1.18%	期初推估	持股不變持股不變
2026-03-25	54,112,130	39.58	39.13	-1.13%	期初推估	持股增加持股增加
2026-03-24	54,083,130	39.58	38.73	-2.14%	期初推估	持股增加持股增加
2026-03-23	54,071,130	39.58	38.27	-3.32%	期初推估	持股不變持股不變
2026-03-20	54,071,130	39.58	38.87	-1.81%	期初推估	持股減少持股減少
2026-03-19	54,341,130	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-03-18	54,341,130	39.58	39.32	-0.67%	期初推估	持股增加持股增加
2026-03-17	54,313,130	39.58	39.35	-0.59%	期初推估	持股不變持股不變
2026-03-16	54,313,130	39.58	38.98	-1.51%	期初推估	持股不變持股不變
2026-03-13	54,313,130	39.58	38.85	-1.85%	期初推估	持股不變持股不變
2026-03-12	54,313,130	39.58	38.82	-1.93%	期初推估	持股不變持股不變
2026-03-11	54,313,130	39.58	39.23	-0.88%	期初推估	持股增加持股增加
2026-03-10	54,298,130	39.58	39.17	-1.05%	期初推估	持股增加持股增加
2026-03-09	54,285,130	39.58	38.78	-2.02%	期初推估	持股增加持股增加
2026-03-06	54,253,130	39.58	39.25	-0.84%	期初推估	持股增加持股增加
2026-03-05	54,240,130	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	54,240,130	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-03-03	54,240,130	39.58	40.30	1.81%	期初推估	持股不變持股不變
2026-03-02	54,240,130	39.58	40.38	2.02%	期初推估	持股不變持股不變
2026-02-26	54,240,130	39.58	40.58	2.53%	期初推估	持股不變持股不變
2026-02-25	54,240,130	39.58	40.58	2.53%	期初推估	持股不變持股不變
2026-02-24	54,240,130	39.58	40.77	2.99%	期初推估	持股不變持股不變
2026-02-23	54,240,130	39.58	40.70	2.82%	期初推估	持股減少持股減少
2026-02-11	54,281,130	39.58	40.00	1.05%	期初推估	持股減少持股減少
2026-02-10	54,311,130	39.58	39.80	0.55%	期初推估	持股不變持股不變
2026-02-09	54,311,130	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	54,311,130	39.58	39.65	0.17%	期初推估	持股不變持股不變
2026-02-05	54,311,130	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-02-04	54,326,130	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	54,326,130	39.58	38.95	-1.60%	期初推估	持股減少持股減少
2026-02-02	54,341,130	39.58	38.75	-2.11%	期初推估	持股減少持股減少
2026-01-30	54,371,130	39.58	38.93	-1.64%	期初推估	持股減少持股減少
2026-01-29	54,433,130	39.58	39.33	-0.63%	期初推估	持股減少持股減少
2026-01-28	54,607,130	39.58	39.45	-0.34%	期初推估	持股不變持股不變
2026-01-27	54,607,130	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-01-26	54,716,130	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。