ESTIMATED POSITION COST

006208 × 2887 台新新光金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	103,882,005	22.81	42.33	85.60%	期初推估	持股不變持股不變
2026-09-08	103,882,005	22.81	42.18	84.95%	期初推估	持股不變持股不變
2026-09-07	103,882,005	22.81	41.22	80.71%	期初推估	持股不變持股不變
2026-09-04	103,882,005	22.81	41.58	82.32%	期初推估	持股不變持股不變
2026-09-03	103,882,005	22.81	41.78	83.19%	期初推估	持股不變持股不變
2026-09-02	103,882,005	22.81	40.72	78.52%	期初推估	持股不變持股不變
2026-09-01	103,882,005	22.81	39.82	74.57%	期初推估	持股不變持股不變
2026-08-31	103,882,005	22.81	38.23	67.63%	期初推估	持股增加持股增加
2026-08-28	103,853,005	22.80	37.42	64.08%	期初推估	持股不變持股不變
2026-08-27	103,853,005	22.80	37.58	64.81%	期初推估	持股不變持股不變
2026-08-26	103,853,005	22.80	37.48	64.37%	期初推估	持股不變持股不變
2026-08-25	103,853,005	22.80	36.92	61.89%	期初推估	持股不變持股不變
2026-08-24	103,853,005	22.80	36.85	61.59%	期初推估	持股不變持股不變
2026-08-21	103,853,005	22.80	36.83	61.52%	期初推估	持股不變持股不變
2026-08-20	103,853,005	22.80	36.10	58.31%	期初推估	持股不變持股不變
2026-08-19	103,853,005	22.80	36.42	59.69%	期初推估	持股不變持股不變
2026-08-18	103,853,005	22.80	37.07	62.54%	期初推估	持股增加持股增加
2026-08-17	103,848,005	22.80	37.22	63.21%	期初推估	持股不變持股不變
2026-08-14	103,848,005	22.80	37.37	63.86%	期初推估	持股不變持股不變
2026-08-13	103,848,005	22.80	35.92	57.51%	期初推估	持股不變持股不變
2026-08-12	103,848,005	22.80	35.58	56.04%	期初推估	持股增加持股增加
2026-08-11	103,811,005	22.80	35.58	56.08%	期初推估	持股不變持股不變
2026-08-10	103,811,005	22.80	35.48	55.64%	期初推估	持股增加持股增加
2026-08-07	103,807,005	22.80	35.15	54.18%	期初推估	持股不變持股不變
2026-08-06	103,807,005	22.80	34.88	53.01%	期初推估	持股不變持股不變
2026-08-05	103,807,005	22.80	35.83	57.18%	期初推估	持股不變持股不變
2026-08-04	103,807,005	22.80	35.40	55.27%	期初推估	持股減少持股減少
2026-08-03	104,188,005	22.80	35.28	54.76%	期初推估	持股不變持股不變
2026-07-31	104,188,005	22.80	35.23	54.54%	期初推估	持股增加持股增加
2026-07-30	103,709,005	22.74	32.75	44.01%	期初推估	持股增加持股增加
2026-07-29	103,656,005	22.74	33.02	45.22%	期初推估	持股增加持股增加
2026-07-28	103,233,005	22.69	34.15	50.48%	期初推估	持股增加持股增加
2026-07-27	103,010,005	22.67	34.67	52.93%	期初推估	持股增加持股增加
2026-07-24	102,954,005	22.66	34.22	50.99%	期初推估	持股增加持股增加
2026-07-23	102,898,005	22.66	34.43	51.98%	期初推估	持股不變持股不變
2026-07-22	102,898,005	22.66	34.62	52.79%	期初推估	持股不變持股不變
2026-07-21	102,898,005	22.66	34.28	51.32%	期初推估	持股增加持股增加
2026-07-20	101,850,500	22.89	35.08	53.28%	期初推估	持股增加持股增加
2026-07-17	101,413,500	22.84	35.53	55.60%	期初推估	持股增加持股增加
2026-07-16	101,269,500	22.82	35.97	57.62%	期初推估	持股增加持股增加
2026-07-15	101,211,500	22.81	36.15	58.48%	期初推估	持股減少持股減少
2026-07-14	102,763,500	22.81	35.33	54.90%	期初推估	持股增加持股增加
2026-07-13	102,559,500	22.79	36.37	59.60%	期初推估	持股不變持股不變
2026-07-09	102,559,500	22.79	36.77	61.36%	期初推估	持股不變持股不變
2026-07-08	102,559,500	22.79	35.68	56.60%	期初推估	持股不變持股不變
2026-07-07	102,559,500	22.79	34.90	53.16%	期初推估	持股不變持股不變
2026-07-06	102,559,500	22.79	34.42	51.04%	期初推估	持股不變持股不變
2026-07-03	102,559,500	22.79	34.00	49.21%	期初推估	持股不變持股不變
2026-07-02	102,559,500	22.79	33.25	45.92%	期初推估	持股不變持股不變
2026-07-01	102,559,500	22.79	33.40	46.58%	期初推估	持股不變持股不變
2026-06-30	102,559,500	22.79	33.18	45.63%	期初推估	持股不變持股不變
2026-06-29	102,559,500	22.79	32.80	43.95%	期初推估	持股增加持股增加
2026-06-26	102,488,500	22.78	31.78	39.53%	期初推估	持股不變持股不變
2026-06-25	102,488,500	22.78	31.92	40.11%	期初推估	持股不變持股不變
2026-06-24	102,488,500	22.78	31.78	39.53%	期初推估	持股不變持股不變
2026-06-23	102,488,500	22.78	32.37	42.09%	期初推估	持股不變持股不變
2026-06-22	102,488,500	22.78	32.20	41.36%	期初推估	持股增加持股增加
2026-06-18	102,457,500	22.78	32.70	43.57%	期初推估	持股增加持股增加
2026-06-17	102,385,500	22.77	32.65	43.40%	期初推估	持股減少持股減少
2026-06-16	102,416,500	22.77	32.18	41.35%	期初推估	持股不變持股不變
2026-06-15	102,416,500	22.77	31.30	37.47%	期初推估	持股不變持股不變
2026-06-12	102,416,500	22.77	30.05	31.98%	期初推估	持股不變持股不變
2026-06-11	102,416,500	22.77	28.55	25.39%	期初推估	持股增加持股增加
2026-06-10	102,385,500	22.77	28.98	27.30%	期初推估	持股不變持股不變
2026-06-09	102,385,500	22.77	29.12	27.89%	期初推估	持股不變持股不變
2026-06-08	102,385,500	22.77	27.60	21.23%	期初推估	持股不變持股不變
2026-06-05	102,385,500	22.77	28.43	24.89%	期初推估	持股不變持股不變
2026-06-04	102,385,500	22.77	28.65	25.84%	期初推估	持股不變持股不變
2026-06-03	102,385,500	22.77	27.43	20.49%	期初推估	持股不變持股不變
2026-06-02	102,385,500	22.77	25.50	12.00%	期初推估	持股減少持股減少
2026-06-01	102,471,500	22.77	24.18	6.22%	期初推估	持股不變持股不變
2026-05-29	102,471,500	22.77	23.27	2.19%	期初推估	持股不變持股不變
2026-05-28	102,471,500	22.77	23.18	1.83%	期初推估	持股減少持股減少
2026-05-27	102,556,500	22.77	23.47	3.07%	期初推估	持股不變持股不變
2026-05-26	102,556,500	22.77	23.70	4.10%	期初推估	持股減少持股減少
2026-05-25	102,839,500	22.77	23.50	3.22%	期初推估	持股不變持股不變
2026-05-22	102,839,500	22.77	23.90	4.97%	期初推估	持股減少持股減少
2026-05-21	102,865,500	22.77	23.95	5.19%	期初推估	持股減少持股減少
2026-05-20	102,950,500	22.77	23.93	5.12%	期初推估	持股減少持股減少
2026-05-19	103,037,500	22.77	23.72	4.17%	期初推估	持股不變持股不變
2026-05-18	103,037,500	22.77	23.52	3.29%	期初推估	持股不變持股不變
2026-05-15	103,037,500	22.77	23.73	4.24%	期初推估	持股減少持股減少
2026-05-14	103,150,500	22.77	23.22	1.97%	期初推估	持股減少持股減少
2026-05-13	103,375,500	22.77	23.12	1.53%	期初推估	持股不變持股不變
2026-05-12	103,375,500	22.77	23.22	1.97%	期初推估	持股減少持股減少
2026-05-11	103,625,500	22.77	23.60	3.66%	期初推估	持股不變持股不變
2026-05-08	103,625,500	22.77	23.92	5.05%	期初推估	持股不變持股不變
2026-05-07	103,625,500	22.77	24.02	5.49%	期初推估	持股不變持股不變
2026-05-06	103,625,500	22.77	23.93	5.12%	期初推估	持股減少持股減少
2026-05-05	103,683,500	22.77	23.68	4.02%	期初推估	持股減少持股減少
2026-05-04	103,800,500	22.77	23.70	4.10%	期初推估	持股不變持股不變
2026-04-30	103,800,500	22.77	23.92	5.05%	期初推估	持股不變持股不變
2026-04-29	103,800,500	22.77	24.17	6.15%	期初推估	持股不變持股不變
2026-04-28	103,800,500	22.77	24.28	6.66%	期初推估	持股減少持股減少
2026-04-27	103,857,500	22.77	23.92	5.05%	期初推估	持股減少持股減少
2026-04-24	103,968,500	22.77	24.05	5.63%	期初推估	持股減少持股減少
2026-04-23	104,137,500	22.77	23.83	4.68%	期初推估	持股減少持股減少
2026-04-22	104,222,500	22.77	24.03	5.56%	期初推估	持股減少持股減少
2026-04-21	104,443,500	22.77	24.12	5.93%	期初推估	持股不變持股不變
2026-04-20	104,443,500	22.77	24.28	6.66%	期初推估	持股不變持股不變
2026-04-17	104,443,500	22.77	24.48	7.54%	期初推估	持股減少持股減少
2026-04-16	104,528,500	22.77	24.88	9.29%	期初推估	持股減少持股減少
2026-04-15	104,556,500	22.77	24.65	8.27%	期初推估	持股不變持股不變
2026-04-14	104,556,500	22.77	24.38	7.10%	期初推估	持股不變持股不變
2026-04-13	104,556,500	22.77	24.18	6.22%	期初推估	持股減少持股減少
2026-04-10	105,651,500	22.77	24.55	7.83%	期初推估	持股不變持股不變
2026-04-09	105,651,500	22.77	24.65	8.27%	期初推估	持股不變持股不變
2026-04-08	105,651,500	22.77	24.60	8.05%	期初推估	持股不變持股不變
2026-04-07	105,651,500	22.77	24.37	7.02%	期初推估	持股不變持股不變
2026-04-02	105,651,500	22.77	24.45	7.39%	期初推估	持股不變持股不變
2026-04-01	105,651,500	22.77	23.93	5.12%	期初推估	持股增加持股增加
2026-03-31	105,595,500	22.77	23.30	2.34%	期初推估	持股增加持股增加
2026-03-30	105,510,500	22.77	23.63	3.81%	期初推估	持股增加持股增加
2026-03-27	105,370,500	22.77	23.97	5.28%	期初推估	持股增加持股增加
2026-03-26	105,339,500	22.76	24.27	6.60%	期初推估	持股不變持股不變
2026-03-25	105,339,500	22.76	24.53	7.77%	期初推估	持股增加持股增加
2026-03-24	105,283,500	22.76	24.08	5.80%	期初推估	持股增加持股增加
2026-03-23	105,257,500	22.76	23.83	4.70%	期初推估	持股不變持股不變
2026-03-20	105,257,500	22.76	24.60	8.07%	期初推估	持股增加持股增加
2026-03-19	100,130,500	22.67	24.47	7.93%	期初推估	持股不變持股不變
2026-03-18	100,130,500	22.67	24.77	9.25%	期初推估	持股增加持股增加
2026-03-17	100,078,500	22.67	24.93	9.99%	期初推估	持股不變持股不變
2026-03-16	100,078,500	22.67	24.93	9.99%	期初推估	持股不變持股不變
2026-03-13	100,078,500	22.67	24.63	8.67%	期初推估	持股不變持股不變
2026-03-12	100,078,500	22.67	24.45	7.86%	期初推估	持股不變持股不變
2026-03-11	100,078,500	22.67	24.43	7.79%	期初推估	持股增加持股增加
2026-03-10	100,051,500	22.67	24.28	7.13%	期初推估	持股增加持股增加
2026-03-09	100,026,500	22.67	23.60	4.11%	期初推估	持股增加持股增加
2026-03-06	99,968,500	22.67	24.38	7.57%	期初推估	持股增加持股增加
2026-03-05	99,943,500	22.67	24.50	8.09%	期初推估	持股不變持股不變
2026-03-04	99,943,500	22.67	24.35	7.43%	期初推估	持股不變持股不變
2026-03-03	99,943,500	22.67	25.17	11.03%	期初推估	持股不變持股不變
2026-03-02	99,943,500	22.67	24.95	10.07%	期初推估	持股不變持股不變
2026-02-26	99,943,500	22.67	25.48	12.43%	期初推估	持股不變持股不變
2026-02-25	99,943,500	22.67	25.07	10.59%	期初推估	持股不變持股不變
2026-02-24	99,943,500	22.67	25.18	11.10%	期初推估	持股不變持股不變
2026-02-23	99,943,500	22.67	25.15	10.96%	期初推估	持股減少持股減少
2026-02-11	100,018,500	22.67	24.03	6.03%	期初推估	持股減少持股減少
2026-02-10	100,074,500	22.67	23.88	5.37%	期初推估	持股不變持股不變
2026-02-09	100,074,500	22.67	23.73	4.71%	期初推估	持股不變持股不變
2026-02-06	100,074,500	22.67	23.17	2.21%	期初推估	持股不變持股不變
2026-02-05	100,074,500	22.67	23.15	2.13%	期初推估	持股減少持股減少
2026-02-04	100,101,500	22.67	23.08	1.84%	期初推估	持股不變持股不變
2026-02-03	100,101,500	22.67	22.83	0.74%	期初推估	持股減少持股減少
2026-02-02	100,130,500	22.67	22.42	-1.10%	期初推估	持股減少持股減少
2026-01-30	100,184,500	22.67	22.77	0.44%	期初推估	持股減少持股減少
2026-01-29	100,298,500	22.67	22.85	0.81%	期初推估	持股減少持股減少
2026-01-28	100,618,500	22.67	22.98	1.40%	期初推估	持股不變持股不變
2026-01-27	100,618,500	22.67	23.15	2.13%	期初推估	持股減少持股減少
2026-01-26	100,820,500	22.67	22.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。