ESTIMATED POSITION COST

006208 × 2891 中信金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	78,421,506	51.00	66.73	30.85%	期初推估	持股不變持股不變
2026-09-08	78,421,506	51.00	67.90	33.14%	期初推估	持股不變持股不變
2026-09-07	78,421,506	51.00	68.00	33.34%	期初推估	持股不變持股不變
2026-09-04	78,421,506	51.00	67.83	33.01%	期初推估	持股不變持股不變
2026-09-03	78,421,506	51.00	67.27	31.90%	期初推估	持股不變持股不變
2026-09-02	78,421,506	51.00	66.23	29.87%	期初推估	持股增加持股增加
2026-09-01	78,420,506	51.00	66.03	29.48%	期初推估	持股不變持股不變
2026-08-31	78,420,506	51.00	64.40	26.28%	期初推估	持股增加持股增加
2026-08-28	78,399,506	50.99	64.23	25.96%	期初推估	持股不變持股不變
2026-08-27	78,399,506	50.99	64.23	25.96%	期初推估	持股不變持股不變
2026-08-26	78,399,506	50.99	64.60	26.68%	期初推估	持股不變持股不變
2026-08-25	78,399,506	50.99	64.10	25.70%	期初推估	持股不變持股不變
2026-08-24	78,399,506	50.99	64.27	26.03%	期初推估	持股不變持股不變
2026-08-21	78,399,506	50.99	64.50	26.48%	期初推估	持股不變持股不變
2026-08-20	78,399,506	50.99	63.57	24.65%	期初推估	持股不變持股不變
2026-08-19	78,399,506	50.99	65.33	28.12%	期初推估	持股不變持股不變
2026-08-18	78,399,506	50.99	66.30	30.01%	期初推估	持股增加持股增加
2026-08-17	78,395,506	50.99	65.70	28.84%	期初推估	持股不變持股不變
2026-08-14	78,395,506	50.99	66.07	29.56%	期初推估	持股不變持股不變
2026-08-13	78,395,506	50.99	66.07	29.56%	期初推估	持股不變持股不變
2026-08-12	78,395,506	50.99	66.37	30.15%	期初推估	持股增加持股增加
2026-08-11	78,367,506	50.99	66.80	31.01%	期初推估	持股不變持股不變
2026-08-10	78,367,506	50.99	65.97	29.38%	期初推估	持股增加持股增加
2026-08-07	78,364,506	50.99	65.33	28.14%	期初推估	持股不變持股不變
2026-08-06	78,364,506	50.99	65.20	27.87%	期初推估	持股不變持股不變
2026-08-05	78,364,506	50.99	65.93	29.31%	期初推估	持股不變持股不變
2026-08-04	78,364,506	50.99	64.87	27.22%	期初推估	持股減少持股減少
2026-08-03	78,652,506	50.99	64.80	27.09%	期初推估	持股不變持股不變
2026-07-31	78,652,506	50.99	64.67	26.83%	期初推估	持股增加持股增加
2026-07-30	78,290,506	50.92	62.43	22.60%	期初推估	持股增加持股增加
2026-07-29	78,250,506	50.92	62.10	21.96%	期初推估	持股增加持股增加
2026-07-28	77,931,506	50.87	62.50	22.86%	期初推估	持股增加持股增加
2026-07-27	77,762,506	50.85	63.03	23.97%	期初推估	持股增加持股增加
2026-07-24	77,720,506	50.84	63.47	24.83%	期初推估	持股增加持股增加
2026-07-23	77,678,506	50.83	63.57	25.05%	期初推估	持股不變持股不變
2026-07-22	77,678,506	50.83	63.73	25.38%	期初推估	持股不變持股不變
2026-07-21	77,678,506	50.83	62.40	22.75%	期初推估	持股增加持股增加
2026-07-20	77,656,506	50.83	61.57	21.12%	期初推估	持股增加持股增加
2026-07-17	77,323,506	50.78	62.10	22.28%	期初推估	持股增加持股增加
2026-07-16	77,213,506	50.77	63.17	24.42%	期初推估	持股增加持股增加
2026-07-15	77,169,506	50.76	63.90	25.88%	期初推估	持股減少持股減少
2026-07-14	78,352,506	50.76	65.33	28.71%	期初推估	持股增加持股增加
2026-07-13	78,197,506	50.73	67.60	33.25%	期初推估	持股不變持股不變
2026-07-09	78,197,506	50.73	70.50	38.97%	期初推估	持股不變持股不變
2026-07-08	78,197,506	50.73	70.80	39.56%	期初推估	持股不變持股不變
2026-07-07	78,197,506	50.73	70.87	39.69%	期初推估	持股不變持股不變
2026-07-06	78,197,506	50.73	71.37	40.67%	期初推估	持股不變持股不變
2026-07-03	78,197,506	50.73	70.57	39.10%	期初推估	持股不變持股不變
2026-07-02	78,197,506	50.73	70.47	38.90%	期初推估	持股不變持股不變
2026-07-01	78,197,506	50.73	70.97	39.88%	期初推估	持股不變持股不變
2026-06-30	78,197,506	50.73	70.77	39.49%	期初推估	持股不變持股不變
2026-06-29	78,197,506	50.73	70.60	39.16%	期初推估	持股增加持股增加
2026-06-26	78,142,506	50.72	70.40	38.81%	期初推估	持股不變持股不變
2026-06-25	78,142,506	50.72	70.53	39.07%	期初推估	持股不變持股不變
2026-06-24	78,142,506	50.72	70.60	39.20%	期初推估	持股不變持股不變
2026-06-23	78,142,506	50.72	72.10	42.16%	期初推估	持股不變持股不變
2026-06-22	78,142,506	50.72	70.83	39.66%	期初推估	持股增加持股增加
2026-06-18	78,120,506	50.71	71.83	41.65%	期初推估	持股減少持股減少
2026-06-17	78,626,506	50.71	71.20	40.40%	期初推估	持股減少持股減少
2026-06-16	78,650,506	50.71	70.70	39.41%	期初推估	持股不變持股不變
2026-06-15	78,650,506	50.71	70.57	39.15%	期初推估	持股不變持股不變
2026-06-12	78,650,506	50.71	67.90	33.89%	期初推估	持股不變持股不變
2026-06-11	78,650,506	50.71	67.50	33.10%	期初推估	持股增加持股增加
2026-06-10	78,626,506	50.71	68.00	34.10%	期初推估	持股不變持股不變
2026-06-09	78,626,506	50.71	67.83	33.77%	期初推估	持股不變持股不變
2026-06-08	78,626,506	50.71	65.60	29.37%	期初推估	持股不變持股不變
2026-06-05	78,626,506	50.71	66.87	31.87%	期初推估	持股不變持股不變
2026-06-04	78,626,506	50.71	67.73	33.58%	期初推估	持股不變持股不變
2026-06-03	78,626,506	50.71	68.43	34.96%	期初推估	持股不變持股不變
2026-06-02	78,626,506	50.71	63.43	25.10%	期初推估	持股減少持股減少
2026-06-01	78,692,506	50.71	61.73	21.74%	期初推估	持股不變持股不變
2026-05-29	78,692,506	50.71	60.43	19.18%	期初推估	持股不變持股不變
2026-05-28	78,692,506	50.71	59.57	17.47%	期初推估	持股減少持股減少
2026-05-27	78,757,506	50.71	59.00	16.35%	期初推估	持股不變持股不變
2026-05-26	78,757,506	50.71	57.87	14.12%	期初推估	持股減少持股減少
2026-05-25	78,975,506	50.71	57.50	13.40%	期初推估	持股不變持股不變
2026-05-22	78,975,506	50.71	57.67	13.72%	期初推估	持股減少持股減少
2026-05-21	78,995,506	50.71	57.77	13.92%	期初推估	持股減少持股減少
2026-05-20	79,060,506	50.71	57.13	12.67%	期初推估	持股減少持股減少
2026-05-19	79,127,506	50.71	55.63	9.71%	期初推估	持股不變持股不變
2026-05-18	79,127,506	50.71	54.87	8.20%	期初推估	持股不變持股不變
2026-05-15	79,127,506	50.71	55.03	8.53%	期初推估	持股減少持股減少
2026-05-14	79,213,506	50.71	55.03	8.53%	期初推估	持股減少持股減少
2026-05-13	79,386,506	50.71	54.57	7.61%	期初推估	持股不變持股不變
2026-05-12	79,386,506	50.71	53.97	6.43%	期初推估	持股減少持股減少
2026-05-11	79,578,506	50.71	55.33	9.12%	期初推估	持股不變持股不變
2026-05-08	79,578,506	50.71	56.33	11.09%	期初推估	持股不變持股不變
2026-05-07	79,578,506	50.71	55.87	10.17%	期初推估	持股不變持股不變
2026-05-06	79,578,506	50.71	54.70	7.87%	期初推估	持股減少持股減少
2026-05-05	79,623,506	50.71	53.57	5.64%	期初推估	持股減少持股減少
2026-05-04	79,713,506	50.71	52.93	4.39%	期初推估	持股不變持股不變
2026-04-30	79,713,506	50.71	52.57	3.67%	期初推估	持股不變持股不變
2026-04-29	79,713,506	50.71	53.23	4.98%	期初推估	持股不變持股不變
2026-04-28	79,713,506	50.71	53.33	5.18%	期初推估	持股減少持股減少
2026-04-27	79,756,506	50.71	52.97	4.46%	期初推估	持股減少持股減少
2026-04-24	79,842,506	50.71	53.00	4.52%	期初推估	持股減少持股減少
2026-04-23	79,971,506	50.71	53.10	4.72%	期初推估	持股減少持股減少
2026-04-22	80,036,506	50.71	53.47	5.44%	期初推估	持股減少持股減少
2026-04-21	80,206,506	50.71	53.23	4.98%	期初推估	持股不變持股不變
2026-04-20	80,206,506	50.71	53.17	4.85%	期初推估	持股不變持股不變
2026-04-17	80,206,506	50.71	52.97	4.46%	期初推估	持股減少持股減少
2026-04-16	80,272,506	50.71	53.20	4.92%	期初推估	持股減少持股減少
2026-04-15	80,294,506	50.71	52.90	4.32%	期初推估	持股不變持股不變
2026-04-14	80,294,506	50.71	53.50	5.51%	期初推估	持股不變持股不變
2026-04-13	80,294,506	50.71	53.60	5.70%	期初推估	持股減少持股減少
2026-04-10	81,134,506	50.71	54.00	6.49%	期初推估	持股不變持股不變
2026-04-09	81,134,506	50.71	54.93	8.33%	期初推估	持股不變持股不變
2026-04-08	81,134,506	50.71	55.97	10.37%	期初推估	持股不變持股不變
2026-04-07	81,134,506	50.71	55.03	8.53%	期初推估	持股不變持股不變
2026-04-02	81,134,506	50.71	54.37	7.22%	期初推估	持股不變持股不變
2026-04-01	81,134,506	50.71	53.23	4.98%	期初推估	持股增加持股增加
2026-03-31	81,091,506	50.71	51.60	1.76%	期初推估	持股增加持股增加
2026-03-30	81,026,506	50.71	51.97	2.49%	期初推估	持股增加持股增加
2026-03-27	80,918,506	50.70	52.73	4.00%	期初推估	持股增加持股增加
2026-03-26	80,894,506	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-03-25	80,894,506	50.70	52.73	4.00%	期初推估	持股增加持股增加
2026-03-24	80,851,506	50.70	51.87	2.30%	期初推估	持股增加持股增加
2026-03-23	80,832,506	50.70	51.20	0.98%	期初推估	持股不變持股不變
2026-03-20	80,832,506	50.70	51.90	2.36%	期初推估	持股減少持股減少
2026-03-19	81,237,506	50.70	51.83	2.23%	期初推估	持股不變持股不變
2026-03-18	81,237,506	50.70	53.40	5.32%	期初推估	持股增加持股增加
2026-03-17	81,195,506	50.70	52.80	4.14%	期初推估	持股不變持股不變
2026-03-16	81,195,506	50.70	51.93	2.43%	期初推估	持股不變持股不變
2026-03-13	81,195,506	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-03-12	81,195,506	50.70	50.93	0.46%	期初推估	持股不變持股不變
2026-03-11	81,195,506	50.70	51.30	1.18%	期初推估	持股增加持股增加
2026-03-10	81,173,506	50.70	51.23	1.05%	期初推估	持股增加持股增加
2026-03-09	81,152,506	50.70	50.47	-0.46%	期初推估	持股增加持股增加
2026-03-06	81,105,506	50.70	51.37	1.31%	期初推估	持股增加持股增加
2026-03-05	81,085,506	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-03-04	81,085,506	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-03	81,085,506	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-03-02	81,085,506	50.70	54.17	6.84%	期初推估	持股不變持股不變
2026-02-26	81,085,506	50.70	55.40	9.27%	期初推估	持股不變持股不變
2026-02-25	81,085,506	50.70	53.80	6.11%	期初推估	持股不變持股不變
2026-02-24	81,085,506	50.70	53.73	5.98%	期初推估	持股不變持股不變
2026-02-23	81,085,506	50.70	53.93	6.38%	期初推估	持股減少持股減少
2026-02-11	81,146,506	50.70	52.07	2.70%	期初推估	持股減少持股減少
2026-02-10	81,192,506	50.70	51.90	2.37%	期初推估	持股不變持股不變
2026-02-09	81,192,506	50.70	52.03	2.63%	期初推估	持股不變持股不變
2026-02-06	81,192,506	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-02-05	81,192,506	50.70	51.50	1.58%	期初推估	持股減少持股減少
2026-02-04	81,214,506	50.70	51.43	1.45%	期初推估	持股不變持股不變
2026-02-03	81,214,506	50.70	51.23	1.05%	期初推估	持股減少持股減少
2026-02-02	81,237,506	50.70	50.80	0.20%	期初推估	持股減少持股減少
2026-01-30	81,281,506	50.70	51.27	1.12%	期初推估	持股減少持股減少
2026-01-29	81,374,506	50.70	51.83	2.24%	期初推估	持股減少持股減少
2026-01-28	81,633,506	50.70	50.97	0.53%	期初推估	持股不變持股不變
2026-01-27	81,633,506	50.70	51.00	0.59%	期初推估	持股減少持股減少
2026-01-26	81,797,506	50.70	50.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。