← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,847,000 | 635.92 | 992.67 | 56.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,847,000 | 635.92 | 956.00 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,847,000 | 635.92 | 941.67 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,847,000 | 635.92 | 905.00 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,847,000 | 635.92 | 950.33 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,847,000 | 635.92 | 969.67 | 52.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 5,846,000 | 635.86 | 958.67 | 50.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,846,000 | 635.86 | 999.00 | 57.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,846,000 | 635.86 | 1,136.67 | 78.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,846,000 | 635.86 | 1,178.33 | 85.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,846,000 | 635.86 | 1,140.00 | 79.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,846,000 | 635.86 | 1,073.33 | 68.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,846,000 | 635.86 | 1,086.67 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,846,000 | 635.86 | 1,078.33 | 69.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,846,000 | 635.86 | 1,130.00 | 77.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,846,000 | 635.86 | 1,126.67 | 77.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,846,000 | 635.86 | 1,153.33 | 81.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,846,000 | 635.86 | 1,091.67 | 71.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,846,000 | 635.86 | 1,013.33 | 59.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,846,000 | 635.86 | 1,007.00 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,846,000 | 635.86 | 1,000.00 | 57.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 5,843,000 | 635.68 | 986.33 | 55.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,843,000 | 635.68 | 987.67 | 55.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 5,838,000 | 635.38 | 965.33 | 51.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,838,000 | 635.38 | 965.33 | 51.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,838,000 | 635.38 | 980.33 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,838,000 | 635.38 | 915.00 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,838,000 | 635.38 | 857.33 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,838,000 | 635.38 | 787.00 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,838,000 | 635.38 | 708.33 | 11.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,835,000 | 635.34 | 720.67 | 13.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,811,000 | 634.99 | 773.33 | 21.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,798,000 | 634.68 | 835.33 | 31.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,795,000 | 634.57 | 852.00 | 34.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,790,000 | 634.38 | 895.33 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,790,000 | 634.38 | 896.67 | 41.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,790,000 | 634.38 | 808.33 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,790,000 | 634.38 | 769.67 | 21.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,766,000 | 633.82 | 810.00 | 27.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,757,000 | 633.55 | 889.67 | 40.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,755,000 | 633.46 | 922.00 | 45.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,842,000 | 633.46 | 871.33 | 37.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,831,000 | 633.01 | 914.33 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,831,000 | 633.01 | 889.00 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,831,000 | 633.01 | 862.67 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,831,000 | 633.01 | 859.00 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,831,000 | 633.01 | 928.67 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,831,000 | 633.01 | 959.00 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,831,000 | 633.01 | 990.67 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,831,000 | 633.01 | 1,063.33 | 67.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,831,000 | 633.01 | 1,050.00 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,831,000 | 633.01 | 978.67 | 54.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,827,000 | 632.77 | 1,009.67 | 59.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,827,000 | 632.77 | 994.67 | 57.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,827,000 | 632.77 | 933.00 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,827,000 | 632.77 | 1,007.67 | 59.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,827,000 | 632.77 | 1,017.33 | 60.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 5,826,000 | 632.70 | 979.33 | 54.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 5,941,000 | 632.70 | 987.67 | 56.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 5,942,000 | 632.70 | 983.67 | 55.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,942,000 | 632.70 | 947.00 | 49.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,942,000 | 632.70 | 907.33 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,942,000 | 632.70 | 857.00 | 35.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,941,000 | 632.67 | 906.33 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,941,000 | 632.67 | 953.67 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,941,000 | 632.67 | 892.00 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,941,000 | 632.67 | 930.67 | 47.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,941,000 | 632.67 | 982.00 | 55.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,941,000 | 632.67 | 991.33 | 56.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,941,000 | 632.67 | 991.67 | 56.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 5,946,000 | 632.67 | 1,058.33 | 67.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,946,000 | 632.67 | 1,061.67 | 67.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,946,000 | 632.67 | 1,051.67 | 66.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 5,951,000 | 632.67 | 1,078.33 | 70.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,951,000 | 632.67 | 1,053.00 | 66.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 5,968,000 | 632.67 | 999.33 | 57.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,968,000 | 632.67 | 962.33 | 52.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,969,000 | 632.67 | 892.67 | 41.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 5,974,000 | 632.67 | 815.33 | 28.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 5,979,000 | 632.67 | 828.67 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,979,000 | 632.67 | 803.33 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,979,000 | 632.67 | 845.67 | 33.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,986,000 | 632.67 | 892.67 | 41.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,999,000 | 632.67 | 882.67 | 39.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,999,000 | 632.67 | 891.00 | 40.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,013,000 | 632.67 | 857.33 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,013,000 | 632.67 | 832.67 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,013,000 | 632.67 | 887.67 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,013,000 | 632.67 | 877.33 | 38.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 6,017,000 | 632.67 | 914.67 | 44.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 6,023,000 | 632.67 | 897.67 | 41.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,023,000 | 632.67 | 860.33 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,023,000 | 632.67 | 805.67 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,023,000 | 632.67 | 844.33 | 33.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 6,027,000 | 632.67 | 822.67 | 30.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,033,000 | 632.67 | 780.00 | 23.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,043,000 | 632.67 | 712.33 | 12.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,048,000 | 632.67 | 719.00 | 13.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 6,061,000 | 632.67 | 708.33 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,061,000 | 632.67 | 676.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,061,000 | 632.67 | 640.33 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,066,000 | 632.67 | 632.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,066,000 | 632.67 | 615.67 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,066,000 | 632.67 | 606.33 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,066,000 | 632.67 | 632.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。