← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,707,577 | 317.21 | 635.33 | 100.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,707,577 | 317.21 | 616.33 | 94.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,707,577 | 317.21 | 616.33 | 94.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,707,577 | 317.21 | 589.67 | 85.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 14,707,577 | 317.21 | 593.00 | 86.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 14,707,577 | 317.21 | 594.33 | 87.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 14,707,577 | 317.21 | 602.33 | 89.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 14,707,577 | 317.21 | 583.33 | 83.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 14,703,577 | 317.14 | 619.00 | 95.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,703,577 | 317.14 | 602.00 | 89.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 14,703,577 | 317.14 | 586.67 | 84.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 14,703,577 | 317.14 | 583.67 | 84.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,703,577 | 317.14 | 592.67 | 86.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,703,577 | 317.14 | 586.33 | 84.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,703,577 | 317.14 | 583.00 | 83.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,703,577 | 317.14 | 582.67 | 83.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,703,577 | 317.14 | 609.67 | 92.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 14,702,577 | 317.12 | 624.33 | 96.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 14,702,577 | 317.12 | 619.67 | 95.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 14,702,577 | 317.12 | 629.00 | 98.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 14,702,577 | 317.12 | 624.67 | 96.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 14,697,577 | 317.02 | 623.67 | 96.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 14,697,577 | 317.02 | 624.00 | 96.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 14,682,577 | 316.70 | 591.00 | 86.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 14,682,577 | 316.70 | 588.67 | 85.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 14,682,577 | 316.70 | 601.67 | 89.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 14,682,577 | 316.70 | 588.00 | 85.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,682,577 | 316.70 | 604.00 | 90.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,682,577 | 316.70 | 555.00 | 75.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,682,577 | 316.70 | 501.17 | 58.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 14,675,577 | 316.62 | 515.00 | 62.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 14,615,577 | 315.80 | 562.33 | 78.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 14,583,577 | 315.26 | 603.67 | 91.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 14,575,577 | 315.10 | 619.33 | 96.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 14,567,577 | 314.94 | 650.33 | 106.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,567,577 | 314.94 | 660.33 | 109.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,567,577 | 314.94 | 625.33 | 98.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 14,563,577 | 314.85 | 597.00 | 89.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 14,501,577 | 313.64 | 621.00 | 98.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 14,480,577 | 313.20 | 681.33 | 117.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 14,473,577 | 313.02 | 677.67 | 116.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 14,694,577 | 313.02 | 641.00 | 104.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 14,665,577 | 312.37 | 672.33 | 115.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 14,665,577 | 312.37 | 663.00 | 112.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,665,577 | 312.37 | 632.33 | 102.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,665,577 | 312.37 | 667.00 | 113.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,665,577 | 312.37 | 689.00 | 120.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,665,577 | 312.37 | 678.33 | 117.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,665,577 | 312.37 | 713.33 | 128.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,665,577 | 312.37 | 705.33 | 125.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,665,577 | 312.37 | 672.33 | 115.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 14,665,577 | 312.37 | 623.33 | 99.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 14,650,577 | 312.05 | 652.33 | 109.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,650,577 | 312.05 | 648.33 | 107.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,650,577 | 312.05 | 643.33 | 106.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,650,577 | 312.05 | 674.67 | 116.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,650,577 | 312.05 | 666.67 | 113.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,650,577 | 312.05 | 607.33 | 94.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 14,608,577 | 311.20 | 587.67 | 88.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 14,611,577 | 311.20 | 590.67 | 89.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,611,577 | 311.20 | 601.00 | 93.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,611,577 | 311.20 | 587.67 | 88.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,611,577 | 311.20 | 539.00 | 73.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 14,608,577 | 311.16 | 546.67 | 75.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,608,577 | 311.16 | 562.33 | 80.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,608,577 | 311.16 | 534.33 | 71.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,608,577 | 311.16 | 574.67 | 84.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,608,577 | 311.16 | 602.67 | 93.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,608,577 | 311.16 | 622.67 | 100.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,608,577 | 311.16 | 591.67 | 90.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 14,620,577 | 311.16 | 605.00 | 94.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 14,620,577 | 311.16 | 621.00 | 99.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,620,577 | 311.16 | 637.33 | 104.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 14,632,577 | 311.16 | 645.67 | 107.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,632,577 | 311.16 | 612.33 | 96.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 14,673,577 | 311.16 | 606.00 | 94.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,673,577 | 311.16 | 548.67 | 76.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 14,676,577 | 311.16 | 505.83 | 62.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 14,688,577 | 311.16 | 474.17 | 52.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 14,701,577 | 311.16 | 479.83 | 54.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 14,701,577 | 311.16 | 513.00 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,701,577 | 311.16 | 549.33 | 76.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 14,717,577 | 311.16 | 553.33 | 77.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 14,749,577 | 311.16 | 546.33 | 75.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,749,577 | 311.16 | 555.67 | 78.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 14,785,577 | 311.16 | 532.00 | 70.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,785,577 | 311.16 | 518.67 | 66.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,785,577 | 311.16 | 544.00 | 74.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 14,785,577 | 311.16 | 527.33 | 69.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 14,793,577 | 311.16 | 527.67 | 69.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 14,810,577 | 311.16 | 515.67 | 65.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,810,577 | 311.16 | 489.33 | 57.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,810,577 | 311.16 | 484.33 | 55.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,810,577 | 311.16 | 496.33 | 59.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 14,818,577 | 311.16 | 504.67 | 62.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 14,834,577 | 311.16 | 487.83 | 56.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 14,858,577 | 311.16 | 472.67 | 51.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 14,870,577 | 311.16 | 466.17 | 49.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 14,901,577 | 311.16 | 469.67 | 50.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 14,901,577 | 311.16 | 463.00 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 14,901,577 | 311.16 | 447.50 | 43.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,913,577 | 311.16 | 446.50 | 43.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 14,918,577 | 311.16 | 445.83 | 43.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,918,577 | 311.16 | 427.33 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,918,577 | 311.16 | 416.17 | 33.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 15,065,577 | 311.16 | 391.83 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,065,577 | 311.16 | 389.17 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 15,065,577 | 311.16 | 377.33 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 15,065,577 | 311.16 | 355.50 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,065,577 | 311.16 | 364.17 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,065,577 | 311.16 | 355.50 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,065,577 | 311.16 | 334.00 | 7.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 15,053,577 | 311.14 | 350.17 | 12.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 15,033,577 | 311.09 | 350.00 | 12.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 15,028,577 | 311.07 | 359.17 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,028,577 | 311.07 | 352.17 | 13.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 15,020,577 | 311.05 | 334.17 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 15,018,577 | 311.05 | 326.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 15,018,577 | 311.05 | 345.50 | 11.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 15,092,577 | 311.05 | 346.83 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 15,092,577 | 311.05 | 356.17 | 14.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 15,084,577 | 311.03 | 342.17 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 15,084,577 | 311.03 | 339.83 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 15,084,577 | 311.03 | 337.00 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 15,084,577 | 311.03 | 338.00 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 15,084,577 | 311.03 | 344.33 | 10.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 15,080,577 | 311.02 | 338.67 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 15,076,577 | 311.01 | 316.00 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 15,068,577 | 311.01 | 343.50 | 10.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 15,065,577 | 311.00 | 351.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 15,065,577 | 311.00 | 333.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 15,065,577 | 311.00 | 363.83 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 15,065,577 | 311.00 | 370.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 15,065,577 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 15,065,577 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 15,065,577 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 15,065,577 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 15,076,577 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 15,084,577 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 15,084,577 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 15,084,577 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 15,084,577 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 15,088,577 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 15,088,577 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 15,093,577 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 15,101,577 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 15,118,577 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 15,166,577 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 15,166,577 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 15,197,577 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。