ESTIMATED POSITION COST

006208 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	7,863,506	90.68	103.67	14.32%	期初推估	持股不變持股不變
2026-09-08	7,863,506	90.68	103.33	13.95%	期初推估	持股不變持股不變
2026-09-07	7,863,506	90.68	102.83	13.40%	期初推估	持股不變持股不變
2026-09-04	7,863,506	90.68	103.33	13.95%	期初推估	持股不變持股不變
2026-09-03	7,863,506	90.68	103.00	13.58%	期初推估	持股不變持股不變
2026-09-02	7,863,506	90.68	101.83	12.29%	期初推估	持股不變持股不變
2026-09-01	7,863,506	90.68	100.67	11.01%	期初推估	持股不變持股不變
2026-08-31	7,863,506	90.68	100.60	10.93%	期初推估	持股增加持股增加
2026-08-28	7,861,506	90.68	100.60	10.94%	期初推估	持股不變持股不變
2026-08-27	7,861,506	90.68	101.33	11.75%	期初推估	持股不變持股不變
2026-08-26	7,861,506	90.68	101.33	11.75%	期初推估	持股不變持股不變
2026-08-25	7,861,506	90.68	102.17	12.66%	期初推估	持股不變持股不變
2026-08-24	7,861,506	90.68	101.33	11.75%	期初推估	持股不變持股不變
2026-08-21	7,861,506	90.68	102.00	12.48%	期初推估	持股不變持股不變
2026-08-20	7,861,506	90.68	101.83	12.30%	期初推估	持股不變持股不變
2026-08-19	7,861,506	90.68	101.33	11.75%	期初推估	持股不變持股不變
2026-08-18	7,861,506	90.68	100.97	11.34%	期初推估	持股增加持股增加
2026-08-17	7,860,506	90.68	100.07	10.35%	期初推估	持股不變持股不變
2026-08-14	7,860,506	90.68	98.83	8.99%	期初推估	持股不變持股不變
2026-08-13	7,860,506	90.68	100.20	10.50%	期初推估	持股不變持股不變
2026-08-12	7,860,506	90.68	101.17	11.56%	期初推估	持股增加持股增加
2026-08-11	7,858,506	90.68	101.00	11.38%	期初推估	持股不變持股不變
2026-08-10	7,858,506	90.68	102.17	12.67%	期初推估	持股不變持股不變
2026-08-07	7,858,506	90.68	102.50	13.04%	期初推估	持股不變持股不變
2026-08-06	7,858,506	90.68	101.50	11.93%	期初推估	持股不變持股不變
2026-08-05	7,858,506	90.68	101.17	11.57%	期初推估	持股不變持股不變
2026-08-04	7,858,506	90.68	101.13	11.53%	期初推估	持股減少持股減少
2026-08-03	7,886,506	90.68	103.67	14.32%	期初推估	持股不變持股不變
2026-07-31	7,886,506	90.68	105.00	15.79%	期初推估	持股增加持股增加
2026-07-30	7,850,506	90.61	105.33	16.25%	期初推估	持股增加持股增加
2026-07-29	7,846,506	90.61	106.67	17.73%	期初推估	持股增加持股增加
2026-07-28	7,814,506	90.54	106.17	17.26%	期初推估	持股增加持股增加
2026-07-27	7,797,506	90.51	106.50	17.67%	期初推估	持股增加持股增加
2026-07-24	7,793,506	90.50	104.50	15.47%	期初推估	持股增加持股增加
2026-07-23	7,788,506	90.49	103.17	14.01%	期初推估	持股不變持股不變
2026-07-22	7,788,506	90.49	103.50	14.38%	期初推估	持股不變持股不變
2026-07-21	7,788,506	90.49	103.67	14.56%	期初推估	持股增加持股增加
2026-07-20	7,786,506	90.48	104.50	15.49%	期初推估	持股增加持股增加
2026-07-17	7,753,506	90.43	102.83	13.72%	期初推估	持股增加持股增加
2026-07-16	7,742,506	90.41	99.93	10.54%	期初推估	持股增加持股增加
2026-07-15	7,738,506	90.40	95.87	6.04%	期初推估	持股減少持股減少
2026-07-14	7,856,506	90.40	95.67	5.82%	期初推估	持股增加持股增加
2026-07-13	7,840,506	90.39	96.13	6.35%	期初推估	持股不變持股不變
2026-07-09	7,840,506	90.39	94.23	4.25%	期初推估	持股不變持股不變
2026-07-08	7,840,506	90.39	94.63	4.69%	期初推估	持股不變持股不變
2026-07-07	7,840,506	90.39	103.33	14.32%	期初推估	持股不變持股不變
2026-07-06	7,840,506	90.39	103.67	14.69%	期初推估	持股不變持股不變
2026-07-03	7,840,506	90.39	104.00	15.05%	期初推估	持股不變持股不變
2026-07-02	7,840,506	90.39	103.67	14.69%	期初推估	持股不變持股不變
2026-07-01	7,840,506	90.39	104.00	15.05%	期初推估	持股不變持股不變
2026-06-30	7,840,506	90.39	105.00	16.16%	期初推估	持股不變持股不變
2026-06-29	7,840,506	90.39	106.17	17.45%	期初推估	持股增加持股增加
2026-06-26	7,835,506	90.38	107.17	18.57%	期初推估	持股不變持股不變
2026-06-25	7,835,506	90.38	108.00	19.49%	期初推估	持股不變持股不變
2026-06-24	7,835,506	90.38	106.17	17.46%	期初推估	持股不變持股不變
2026-06-23	7,835,506	90.38	107.33	18.76%	期初推估	持股不變持股不變
2026-06-22	7,835,506	90.38	107.33	18.76%	期初推估	持股增加持股增加
2026-06-18	7,834,506	90.38	109.00	20.60%	期初推估	持股減少持股減少
2026-06-17	7,899,506	90.38	110.17	21.89%	期初推估	持股減少持股減少
2026-06-16	7,900,506	90.38	111.83	23.74%	期初推估	持股不變持股不變
2026-06-15	7,900,506	90.38	110.33	22.08%	期初推估	持股不變持股不變
2026-06-12	7,900,506	90.38	109.17	20.79%	期初推估	持股不變持股不變
2026-06-11	7,900,506	90.38	108.67	20.23%	期初推估	持股增加持股增加
2026-06-10	7,899,506	90.38	106.33	17.65%	期初推估	持股不變持股不變
2026-06-09	7,899,506	90.38	104.00	15.07%	期初推估	持股不變持股不變
2026-06-08	7,899,506	90.38	101.17	11.94%	期初推估	持股不變持股不變
2026-06-05	7,899,506	90.38	101.50	12.31%	期初推估	持股不變持股不變
2026-06-04	7,899,506	90.38	101.57	12.38%	期初推估	持股不變持股不變
2026-06-03	7,899,506	90.38	100.20	10.87%	期初推估	持股不變持股不變
2026-06-02	7,899,506	90.38	98.70	9.21%	期初推估	持股減少持股減少
2026-06-01	7,905,506	90.38	96.43	6.70%	期初推估	持股不變持股不變
2026-05-29	7,905,506	90.38	94.33	4.38%	期初推估	持股不變持股不變
2026-05-28	7,905,506	90.38	93.83	3.82%	期初推估	持股減少持股減少
2026-05-27	7,912,506	90.38	93.53	3.49%	期初推估	持股不變持股不變
2026-05-26	7,912,506	90.38	94.50	4.56%	期初推估	持股減少持股減少
2026-05-25	7,934,506	90.38	94.67	4.75%	期初推估	持股不變持股不變
2026-05-22	7,934,506	90.38	95.63	5.82%	期初推估	持股減少持股減少
2026-05-21	7,936,506	90.38	96.30	6.55%	期初推估	持股減少持股減少
2026-05-20	7,942,506	90.38	97.83	8.25%	期初推估	持股減少持股減少
2026-05-19	7,949,506	90.38	98.07	8.51%	期初推估	持股不變持股不變
2026-05-18	7,949,506	90.38	97.50	7.88%	期初推估	持股不變持股不變
2026-05-15	7,949,506	90.38	98.57	9.06%	期初推估	持股減少持股減少
2026-05-14	7,958,506	90.38	97.53	7.92%	期初推估	持股減少持股減少
2026-05-13	7,975,506	90.38	96.50	6.77%	期初推估	持股不變持股不變
2026-05-12	7,975,506	90.38	96.03	6.26%	期初推估	持股減少持股減少
2026-05-11	7,994,506	90.38	96.33	6.59%	期初推估	持股不變持股不變
2026-05-08	7,994,506	90.38	95.70	5.89%	期初推估	持股不變持股不變
2026-05-07	7,994,506	90.38	95.67	5.85%	期初推估	持股不變持股不變
2026-05-06	7,994,506	90.38	95.67	5.85%	期初推估	持股減少持股減少
2026-05-05	7,999,506	90.38	95.40	5.56%	期初推估	持股減少持股減少
2026-05-04	8,008,506	90.38	94.60	4.67%	期初推估	持股不變持股不變
2026-04-30	8,008,506	90.38	95.07	5.19%	期初推估	持股不變持股不變
2026-04-29	8,008,506	90.38	95.70	5.89%	期初推估	持股不變持股不變
2026-04-28	8,008,506	90.38	95.17	5.30%	期初推估	持股減少持股減少
2026-04-27	8,012,506	90.38	95.93	6.15%	期初推估	持股減少持股減少
2026-04-24	8,021,506	90.38	95.93	6.15%	期初推估	持股減少持股減少
2026-04-23	8,034,506	90.38	95.63	5.82%	期初推估	持股減少持股減少
2026-04-22	8,040,506	90.38	95.70	5.89%	期初推估	持股減少持股減少
2026-04-21	8,058,506	90.38	96.43	6.70%	期初推估	持股不變持股不變
2026-04-20	8,058,506	90.38	97.63	8.03%	期初推估	持股不變持股不變
2026-04-17	8,058,506	90.38	96.87	7.18%	期初推估	持股減少持股減少
2026-04-16	8,064,506	90.38	95.70	5.89%	期初推估	持股減少持股減少
2026-04-15	8,066,506	90.38	95.20	5.34%	期初推估	持股不變持股不變
2026-04-14	8,066,506	90.38	94.73	4.82%	期初推估	持股不變持股不變
2026-04-13	8,066,506	90.38	94.33	4.38%	期初推估	持股減少持股減少
2026-04-10	8,150,506	90.38	94.67	4.75%	期初推估	持股不變持股不變
2026-04-09	8,150,506	90.38	94.60	4.67%	期初推估	持股不變持股不變
2026-04-08	8,150,506	90.38	93.47	3.42%	期初推估	持股不變持股不變
2026-04-07	8,150,506	90.38	93.07	2.98%	期初推估	持股不變持股不變
2026-04-02	8,150,506	90.38	92.87	2.75%	期初推估	持股不變持股不變
2026-04-01	8,150,506	90.38	93.30	3.23%	期初推估	持股增加持股增加
2026-03-31	8,145,506	90.38	91.73	1.50%	期初推估	持股增加持股增加
2026-03-30	8,139,506	90.37	91.57	1.32%	期初推估	持股增加持股增加
2026-03-27	8,128,506	90.37	92.53	2.39%	期初推估	持股增加持股增加
2026-03-26	8,126,506	90.37	92.73	2.61%	期初推估	持股不變持股不變
2026-03-25	8,126,506	90.37	94.03	4.05%	期初推估	持股增加持股增加
2026-03-24	8,121,506	90.37	93.67	3.65%	期初推估	持股增加持股增加
2026-03-23	8,120,506	90.37	92.87	2.76%	期初推估	持股不變持股不變
2026-03-20	8,120,506	90.37	93.63	3.61%	期初推估	持股減少持股減少
2026-03-19	8,160,506	90.37	92.77	2.65%	期初推估	持股不變持股不變
2026-03-18	8,160,506	90.37	93.77	3.76%	期初推估	持股增加持股增加
2026-03-17	8,156,506	90.37	92.97	2.88%	期初推估	持股不變持股不變
2026-03-16	8,156,506	90.37	93.20	3.13%	期初推估	持股不變持股不變
2026-03-13	8,156,506	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-12	8,156,506	90.37	91.87	1.66%	期初推估	持股不變持股不變
2026-03-11	8,156,506	90.37	91.43	1.18%	期初推估	持股增加持股增加
2026-03-10	8,154,506	90.37	91.43	1.18%	期初推估	持股增加持股增加
2026-03-09	8,152,506	90.37	91.33	1.07%	期初推估	持股增加持股增加
2026-03-06	8,147,506	90.37	92.37	2.21%	期初推估	持股增加持股增加
2026-03-05	8,146,506	90.37	91.70	1.48%	期初推估	持股不變持股不變
2026-03-04	8,146,506	90.37	92.30	2.14%	期初推估	持股不變持股不變
2026-03-03	8,146,506	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	8,146,506	90.37	92.83	2.73%	期初推估	持股不變持股不變
2026-02-26	8,146,506	90.37	92.57	2.43%	期初推估	持股不變持股不變
2026-02-25	8,146,506	90.37	94.50	4.57%	期初推估	持股不變持股不變
2026-02-24	8,146,506	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	8,146,506	90.37	93.93	3.95%	期初推估	持股減少持股減少
2026-02-11	8,152,506	90.37	92.00	1.81%	期初推估	持股減少持股減少
2026-02-10	8,157,506	90.37	92.10	1.92%	期初推估	持股不變持股不變
2026-02-09	8,157,506	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	8,157,506	90.37	91.80	1.59%	期初推估	持股不變持股不變
2026-02-05	8,157,506	90.37	90.90	0.59%	期初推估	持股減少持股減少
2026-02-04	8,159,506	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	8,159,506	90.37	90.63	0.30%	期初推估	持股減少持股減少
2026-02-02	8,161,506	90.37	89.83	-0.59%	期初推估	持股減少持股減少
2026-01-30	8,165,506	90.37	88.97	-1.55%	期初推估	持股減少持股減少
2026-01-29	8,175,506	90.37	89.43	-1.03%	期初推估	持股減少持股減少
2026-01-28	8,201,506	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	8,201,506	90.37	89.87	-0.55%	期初推估	持股減少持股減少
2026-01-26	8,217,506	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。