← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,380,000 | 638.41 | 506.33 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,380,000 | 638.41 | 509.67 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,380,000 | 638.41 | 492.67 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,380,000 | 638.41 | 462.33 | -27.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,380,000 | 638.41 | 483.67 | -24.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,380,000 | 638.41 | 514.33 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,380,000 | 638.41 | 531.00 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,380,000 | 638.41 | 490.67 | -23.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 3,379,000 | 638.46 | 480.83 | -24.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,379,000 | 638.46 | 470.33 | -26.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,379,000 | 638.46 | 448.33 | -29.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,379,000 | 638.46 | 436.50 | -31.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,379,000 | 638.46 | 438.50 | -31.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,379,000 | 638.46 | 444.50 | -30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,379,000 | 638.46 | 459.83 | -27.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,379,000 | 638.46 | 461.50 | -27.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,379,000 | 638.46 | 485.33 | -23.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,379,000 | 638.46 | 500.67 | -21.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,379,000 | 638.46 | 494.83 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,379,000 | 638.46 | 485.17 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,379,000 | 638.46 | 475.33 | -25.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,378,000 | 638.51 | 483.67 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,378,000 | 638.51 | 476.33 | -25.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,374,000 | 638.70 | 481.17 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,374,000 | 638.70 | 475.00 | -25.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,374,000 | 638.70 | 479.17 | -24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,374,000 | 638.70 | 437.83 | -31.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,374,000 | 638.70 | 427.33 | -33.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,374,000 | 638.70 | 411.33 | -35.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,374,000 | 638.70 | 388.17 | -39.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,372,000 | 638.85 | 407.17 | -36.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,359,000 | 639.74 | 435.00 | -32.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,351,000 | 640.23 | 468.67 | -26.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,350,000 | 640.28 | 490.00 | -23.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,348,000 | 640.37 | 522.67 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,348,000 | 640.37 | 544.00 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,348,000 | 640.37 | 503.33 | -21.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,347,000 | 640.41 | 485.33 | -24.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,333,000 | 641.07 | 528.00 | -17.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,328,000 | 641.24 | 587.67 | -8.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,327,000 | 641.25 | 629.67 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,377,000 | 641.25 | 621.33 | -3.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,370,000 | 641.29 | 635.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,370,000 | 641.29 | 586.33 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,370,000 | 641.29 | 565.33 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,370,000 | 641.29 | 562.00 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,370,000 | 641.29 | 589.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,370,000 | 641.29 | 597.33 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,370,000 | 641.29 | 593.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,370,000 | 641.29 | 621.33 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,370,000 | 641.29 | 616.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,370,000 | 641.29 | 577.67 | -9.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,368,000 | 641.33 | 600.67 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,368,000 | 641.33 | 599.33 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,368,000 | 641.33 | 588.33 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,368,000 | 641.33 | 597.00 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,368,000 | 641.33 | 632.33 | -1.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,367,000 | 641.33 | 641.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。