← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 6505 台塑化
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,085,203 | 51.32 | 85.00 | 65.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,085,203 | 51.32 | 79.47 | 54.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,085,203 | 51.32 | 80.53 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,085,203 | 51.32 | 77.23 | 50.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,085,203 | 51.32 | 77.50 | 51.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,085,203 | 51.32 | 78.63 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,085,203 | 51.32 | 75.87 | 47.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,085,203 | 51.32 | 72.83 | 41.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 5,084,203 | 51.32 | 72.27 | 40.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,084,203 | 51.32 | 72.40 | 41.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,084,203 | 51.32 | 70.13 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,084,203 | 51.32 | 70.37 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,084,203 | 51.32 | 71.23 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,084,203 | 51.32 | 74.93 | 46.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,084,203 | 51.32 | 73.03 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,084,203 | 51.32 | 71.10 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,084,203 | 51.32 | 73.17 | 42.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,084,203 | 51.32 | 71.80 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,084,203 | 51.32 | 70.77 | 37.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,084,203 | 51.32 | 70.17 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,084,203 | 51.32 | 71.10 | 38.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 5,083,203 | 51.31 | 70.23 | 36.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,083,203 | 51.31 | 68.97 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,083,203 | 51.31 | 70.93 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,083,203 | 51.31 | 66.90 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,083,203 | 51.31 | 67.57 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,083,203 | 51.31 | 67.47 | 31.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,100,203 | 51.31 | 68.77 | 34.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,100,203 | 51.31 | 72.37 | 41.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,077,203 | 51.22 | 73.53 | 43.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,074,203 | 51.20 | 74.63 | 45.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,053,203 | 51.11 | 74.50 | 45.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,043,203 | 51.06 | 79.37 | 55.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,040,203 | 51.04 | 89.47 | 75.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,036,203 | 51.01 | 91.13 | 78.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,036,203 | 51.01 | 87.33 | 71.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,036,203 | 51.01 | 83.50 | 63.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,036,203 | 51.01 | 79.27 | 55.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,014,203 | 50.89 | 81.17 | 59.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,005,203 | 50.83 | 77.73 | 52.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,005,203 | 50.83 | 70.57 | 38.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,081,203 | 50.83 | 65.57 | 28.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,071,203 | 50.80 | 62.67 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,071,203 | 50.80 | 58.70 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,071,203 | 50.80 | 59.47 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,071,203 | 50.80 | 58.50 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,071,203 | 50.80 | 59.70 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,071,203 | 50.80 | 58.90 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,071,203 | 50.80 | 56.20 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,071,203 | 50.80 | 54.17 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,071,203 | 50.80 | 55.23 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,071,203 | 50.80 | 54.67 | 7.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,067,203 | 50.80 | 54.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,067,203 | 50.80 | 55.73 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,067,203 | 50.80 | 53.83 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,067,203 | 50.80 | 52.53 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,067,203 | 50.80 | 54.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,067,203 | 50.80 | 53.77 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 5,302,203 | 50.80 | 52.40 | 3.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 5,303,203 | 50.80 | 53.20 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,303,203 | 50.80 | 53.13 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,303,203 | 50.80 | 52.40 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,303,203 | 50.80 | 51.20 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,302,203 | 50.80 | 51.30 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,302,203 | 50.80 | 52.30 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,302,203 | 50.80 | 52.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,302,203 | 50.80 | 56.00 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,302,203 | 50.80 | 57.10 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,302,203 | 50.80 | 55.43 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,302,203 | 50.80 | 54.03 | 6.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 5,307,203 | 50.80 | 52.60 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,307,203 | 50.80 | 50.95 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,307,203 | 50.80 | 49.85 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 5,311,203 | 50.80 | 50.00 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,311,203 | 50.80 | 49.53 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 5,326,203 | 50.80 | 50.03 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,326,203 | 50.80 | 50.97 | 0.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,327,203 | 50.80 | 51.30 | 0.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 5,332,203 | 50.80 | 51.10 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 5,336,203 | 50.80 | 51.47 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,336,203 | 50.80 | 51.30 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,336,203 | 50.80 | 51.80 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,342,203 | 50.80 | 52.67 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,354,203 | 50.80 | 53.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,354,203 | 50.80 | 53.37 | 5.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 5,367,203 | 50.80 | 53.90 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,367,203 | 50.80 | 53.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,367,203 | 50.80 | 52.77 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,367,203 | 50.80 | 55.03 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 5,370,203 | 50.80 | 55.10 | 8.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 5,376,203 | 50.80 | 54.43 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,376,203 | 50.80 | 55.57 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,376,203 | 50.80 | 53.70 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,376,203 | 50.80 | 52.83 | 4.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 5,379,203 | 50.80 | 51.50 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,384,203 | 50.80 | 51.47 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,393,203 | 50.80 | 51.90 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,398,203 | 50.80 | 52.90 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,409,203 | 50.80 | 53.60 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,409,203 | 50.80 | 54.47 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,409,203 | 50.80 | 55.17 | 8.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,413,203 | 50.80 | 55.00 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,415,203 | 50.80 | 54.83 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,415,203 | 50.80 | 55.37 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,415,203 | 50.80 | 54.30 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,471,203 | 50.80 | 52.30 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,471,203 | 50.80 | 53.20 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,471,203 | 50.80 | 54.53 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,471,203 | 50.80 | 56.57 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,471,203 | 50.80 | 55.03 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,471,203 | 50.80 | 55.90 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,468,203 | 50.80 | 55.67 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,463,203 | 50.79 | 57.00 | 12.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,456,203 | 50.79 | 56.20 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,455,203 | 50.79 | 55.93 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,455,203 | 50.79 | 54.77 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 5,452,203 | 50.78 | 55.07 | 8.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,451,203 | 50.78 | 56.03 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,451,203 | 50.78 | 56.57 | 11.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 5,478,203 | 50.78 | 58.17 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,478,203 | 50.78 | 56.83 | 11.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 5,475,203 | 50.78 | 56.87 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,475,203 | 50.78 | 58.57 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,475,203 | 50.78 | 59.33 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,475,203 | 50.78 | 59.23 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,475,203 | 50.78 | 57.93 | 14.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 5,473,203 | 50.78 | 61.57 | 21.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,468,203 | 50.77 | 67.60 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,468,203 | 50.77 | 60.57 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,468,203 | 50.77 | 57.23 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,468,203 | 50.77 | 61.00 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,468,203 | 50.77 | 58.93 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,468,203 | 50.77 | 57.27 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,468,203 | 50.77 | 54.43 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,468,203 | 50.77 | 55.10 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,468,203 | 50.77 | 52.30 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,468,203 | 50.77 | 51.53 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 5,472,203 | 50.77 | 49.58 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 5,475,203 | 50.77 | 49.27 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,475,203 | 50.77 | 49.77 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,475,203 | 50.77 | 48.67 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,475,203 | 50.77 | 50.02 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 5,477,203 | 50.77 | 49.45 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,477,203 | 50.77 | 49.60 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 5,479,203 | 50.77 | 50.25 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 5,481,203 | 50.77 | 53.53 | 5.45% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 5,488,203 | 50.77 | 52.40 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 5,505,203 | 50.77 | 52.57 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,505,203 | 50.77 | 52.27 | 2.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,516,203 | 50.77 | 50.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。